Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Realtid | |
FDXc1 | Eurex | EUR | Fördröjd | |
FDXc2 | Eurex | EUR | Fördröjd | |
FDXc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,354 | -0,30% | 28,40M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9214 | -1,77% | 860,36K | 14:51:56 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4713 | -2,84% | 246,69K | 14:03:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,86% | 0 | 14:17:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,98% | 194,36K | 14:11:46 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,48 | -0,77% | 1,52M | 03/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0810 | -1,85% | 72,01K | 13:17:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,95 | -1,83% | 209,95K | 14:56:11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,946 | -2,16% | 108,70K | 14:36:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | -1,32% | 150,93K | 03/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,47 | -0,76% | 0,42K | 03/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | -0,88% | 79,76K | 14:40:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,49% | 619,00 | 12:08:05 | ||
iShares Core DAX UCITS | GDAXIEX | 151,68 | +0,84% | 33,03K | 14:51:16 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,95 | -1,62% | 13,14K | 13:16:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,82% | 0,00K | 12:08:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,48 | +0,86% | 16,36K | 14:50:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,50 | +0,80% | 22,02K | 14:53:01 | ||
Global X DAX Germany | DAX | 32,40 | +1,09% | 4,60K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 160,94 | +0,94% | 7,25K | 14:25:14 | ||
Vanguard Germany All Cap UCITS | VGER | 23,62 | +0,94% | 16,62K | 03/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 174,38 | +2,05% | 6,33K | 14:10:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.037,60 | -0,13% | 25,29K | 03/05 | ||
Lyxor UCITS LevDAX | LYY8 | 158,72 | +1,93% | 1,65K | 14:26:21 | ||
iShares Core DAX UCITS | 0MLH | 151,74 | +1,05% | 0,51K | 14:49:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,99 | -0,79% | 2,06K | 15:09:41 | ||
Deka DAX UCITS | ETFGDA. | 160,94 | +0,81% | 4,94K | 14:37:31 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.356 | +1,42% | 107,33K | 13:31:44 | ||
iShares Core DAX UCITS | GDAXIEX | 151,74 | +0,97% | 4,06K | 13:31:39 | ||
Vanguard Germany All Cap UCITS | VGER | 27,70 | +0,84% | 2,00K | 13:53:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,67 | +0,80% | 6,46K | 14:51:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.579,00 | +0,70% | 24,18K | 03/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.405 | +1,67% | 8,57K | 13:21:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167,26 | +0,88% | 1,41K | 15:07:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.740 | +1,22% | 70,00 | 11:31:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,38 | +0,87% | 2,42K | 14:46:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,66 | +0,84% | 1,24K | 13:12:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.648,0 | +1,15% | 3,17K | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167,48 | +0,90% | 0,92K | 14:40:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,080 | -2,14% | 4,00K | 13:05:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 280,38 | +2,83% | 0,81K | 14:53:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 441,05 | +2,01% | 175,00 | 14:30:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,34 | +0,86% | 57,00 | 12:44:04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.740 | +0,32% | 2,91K | 12:35:23 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.920 | +1,27% | 738,00 | 14:21:48 | ||
Lyxor UCITS LevDAX | DAXLEV | 158,32 | +1,83% | 953,00 | 14:56:38 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158,16 | +1,74% | 2,80K | 15:08:55 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0 | 09:09:44 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.494 | 0,00% | 0 | 09:09:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,76 | +1,05% | 954,00 | 14:02:13 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 09:09:44 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | 0,00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.055,0 | +1,08% | 0 | 01/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,77 | +0,94% | 0,08K | 14:16:51 | ||
iShares Core DAX UCITS | GDAXIEX | 151,80 | +0,90% | 182,00 | 14:37:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.233,0 | +0,70% | 0,05K | 03/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,50 | +0,87% | 300,00 | 14:41:46 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 161,02 | +0,95% | 0 | 14:16:51 | ||
iShares Core DAX UCITS | GDAXIEX | 151,88 | +0,92% | 0 | 14:17:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.601,0 | +0,56% | 0,03K | 03/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439,05 | +1,56% | 0,00K | 12:09:23 | ||
iShares Core DAX UCITS | GDAXIEX | 152,02 | +1,14% | 80,00 | 14:13:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,72 | +0,95% | 0 | 14:16:56 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,128 | +0,02% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,15 | +0,38% | 0 | 09:22:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,70 | +0,86% | 0 | 14:42:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,370 | +0,58% | 0,01K | 11:12:44 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272,60 | +1,40% | 0 | 01/01 | ||
Deka DAX UCITS | ETFGDA. | 159,580 | +0,35% | 0,03K | 09:29:04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,35 | 0,00% | 0 | 03/05 | ||
iShares Core DAX UCITS | GDAXIEX | 150,74 | +0,48% | 0,01K | 08:02:32 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,36 | 0,00% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,82 | +0,95% | 0 | 14:16:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,24 | +0,39% | 0 | 09:22:38 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | 0,00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,70 | +0,19% | 0 | 09:22:38 | ||
Deka DAX UCITS | ETFGDA. | 159,64 | +0,38% | 0 | 09:22:39 | ||
iShares Core DAX UCITS | DE0593. | 58.490,00 | -0,36% | 0,00K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,26 | +0,01% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 158,72 | +0,03% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.723,45 | 6.757,39 | 6.541,35 | +177,01 | +2,70% | 14:55:00 | ||
ShortDAX x2 TR | 104.138,60 | 106.104,21 | 103.772,24 | -1.858,91 | -1,75% | 14:54:59 | ||
LevDAX x2 TR EUR | 19.836,04 | 19.903,37 | 19.474,75 | +353,46 | +1,81% | 14:54:59 | ||
Short DAX | 1.328,69 | 1.341,11 | 1.326,37 | -11,53 | -0,86% | 14:55:00 | ||
ShortDAX x3 EUR TR | 24.407,35 | 25.104,72 | 24.277,37 | -663,60 | -2,65% | 14:55:00 | ||
Long DAX x3 AR TR | 6.723,45 | 6.757,39 | 6.541,35 | +177,01 | +2,70% | 14:54:59 | ||
Short DAX x3 AR TR | 24.404,18 | 25.104,72 | 24.277,37 | -666,77 | -2,66% | 14:55:09 | ||
Put/Call Ratio DAX | 2,48 | 26,50 | 0,04 | +0,99 | +66,58% | 14:53:57 | ||
LEVDAX X5 TR | 1.848,91 | 1.864,20 | 1.766,87 | +79,33 | +4,48% | 14:54:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning