Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
FTSE 350 (FTLC)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
4.464,43
-12,05
-0,27%
- Volym: 80.474.751
- Öppning: 4.476,48
- Dagens intervall: 4.458,98 - 4.492,66
FTSE 350
4.464,43
-12,05
-0,27%
- Översikt
- Komponenter
- Historiska data
FTSE 350 Kompositindex
Denna sida innehåller streamade kurser i realtid till FTSE 350 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.845,00 | 2.881,00 | 2.835,00 | -31,00 | -1,08% | 425,79K | 01/05 | ||
| 3I Infrastructure | 333,50 | 334,00 | 331,00 | +0,50 | +0,15% | 665,78K | 01/05 | ||
| 4Imprint | 6.230,0 | 6.340,0 | 6.190,0 | -50,0 | -0,80% | 58,67K | 01/05 | ||
| 888 Holdings | 83,75 | 86,55 | 83,75 | -1,05 | -1,24% | 999,99K | 01/05 | ||
| A.G Barr | 565,00 | 573,00 | 561,00 | -6,00 | -1,05% | 56,97K | 01/05 | ||
| Aberforth Smaller | 1.442,00 | 1.442,00 | 1.430,00 | +4,00 | +0,28% | 85,75K | 01/05 | ||
| Abrdn | 146,25 | 147,15 | 145,65 | -0,25 | -0,17% | 3,66M | 01/05 | ||
| Admiral Group | 2.701,0 | 2.733,0 | 2.701,0 | -28,0 | -1,03% | 159,89K | 01/05 | ||
| AJ Bell | 335,00 | 335,00 | 325,00 | +11,50 | +3,56% | 625,59K | 01/05 | ||
| Alliance Trust | 1.226,00 | 1.231,26 | 1.216,00 | -2,00 | -0,16% | 351,86K | 01/05 | ||
| Anglo American | 2.634,5 | 2.693,0 | 2.615,5 | +0,5 | +0,02% | 1,24M | 01/05 | ||
| Antofagasta | 2.168,00 | 2.226,00 | 2.166,00 | -42,00 | -1,90% | 2,54M | 01/05 | ||
| Apax Global Alpha | 144,20 | 144,40 | 142,00 | +0,20 | +0,14% | 304,24K | 01/05 | ||
| Ascential | 311,20 | 315,20 | 308,00 | -1,60 | -0,51% | 3,59M | 01/05 | ||
| Ashmore | 190,80 | 194,30 | 188,60 | -2,60 | -1,34% | 406,27K | 01/05 | ||
| Ashtead Group | 5.674,0 | 5.842,0 | 5.630,0 | -168,0 | -2,88% | 432,18K | 01/05 | ||
| Associated British Foods | 2.636,0 | 2.656,1 | 2.619,0 | -20,0 | -0,75% | 346,38K | 01/05 | ||
| Assura | 40,90 | 41,38 | 40,50 | -0,32 | -0,78% | 3,55M | 01/05 | ||
| Aston Martin Lagonda | 138,20 | 144,20 | 128,00 | -10,00 | -6,75% | 2,86M | 01/05 | ||
| AstraZeneca | 12.170,0 | 12.270,0 | 12.054,0 | +108,0 | +0,90% | 867,63K | 01/05 | ||
| Auto Trader Group Plc | 702,20 | 702,20 | 692,80 | +3,80 | +0,54% | 3,19M | 01/05 | ||
| AVI Global | 237,00 | 237,00 | 235,50 | 0,00 | 0,00% | 443,85K | 01/05 | ||
| Aviva | 465,20 | 468,10 | 464,90 | -0,50 | -0,11% | 3,02M | 01/05 | ||
| B&M European Value Retail SA | 519,40 | 520,60 | 513,60 | +0,40 | +0,08% | 1,14M | 01/05 | ||
| Babcock International | 508,50 | 513,50 | 501,50 | +1,00 | +0,20% | 323,01K | 01/05 | ||
| BAE Systems | 1.338,00 | 1.340,00 | 1.323,00 | +5,00 | +0,38% | 4,24M | 01/05 | ||
| Baillie Gifford Japan | 717,00 | 717,00 | 715,00 | -8,00 | -1,10% | 75,53K | 01/05 | ||
| Bakkavor | 121,00 | 121,00 | 118,60 | 0,00 | 0,00% | 75,35K | 01/05 | ||
| Balanced Commercial Property Trust | 78,50 | 79,00 | 77,70 | +0,70 | +0,90% | 1,02M | 01/05 | ||
| Balfour Beatty | 368,00 | 372,60 | 359,20 | +4,20 | +1,15% | 883,85K | 01/05 | ||
| Bank of Georgia Group | 5.420,00 | 5.449,91 | 5.356,98 | +40,00 | +0,74% | 38,25K | 01/05 | ||
| Bankers | 112,00 | 112,00 | 111,00 | -0,20 | -0,18% | 1,02M | 01/05 | ||
| Barclays | 203,45 | 205,28 | 198,84 | +0,75 | +0,37% | 79,05M | 01/05 | ||
| Barratt Developments | 454,00 | 458,30 | 452,00 | -0,70 | -0,15% | 1,17M | 01/05 | ||
| BBGI Global Infrastructur | 133,40 | 133,40 | 132,00 | 0,00 | 0,00% | 701,64K | 01/05 | ||
| Beazley | 659,00 | 664,50 | 650,00 | -4,00 | -0,60% | 834,94K | 01/05 | ||
| Bellway | 2.504,0 | 2.546,0 | 2.504,0 | -26,0 | -1,03% | 516,65K | 01/05 | ||
| Berkeley | 4.708,0 | 4.726,0 | 4.678,0 | -6,0 | -0,13% | 107,78K | 01/05 | ||
| BHP Group Ltd | 2.207,00 | 2.225,32 | 2.201,00 | -16,00 | -0,72% | 533,96K | 01/05 | ||
| Big Yellow | 1.086,00 | 1.092,00 | 1.068,00 | +6,00 | +0,56% | 116,22K | 01/05 | ||
| Blackrock Smaller | 1.410,00 | 1.412,00 | 1.404,00 | 0,00 | 0,00% | 61,48K | 01/05 | ||
| Blackrock World Mining | 587,00 | 588,00 | 582,00 | +3,00 | +0,51% | 374,04K | 01/05 | ||
| Bmo Global Smaller | 160,00 | 161,00 | 159,20 | -0,20 | -0,13% | 530,32K | 01/05 | ||
| Bodycote | 694,00 | 707,00 | 686,61 | -2,00 | -0,29% | 379,79K | 01/05 | ||
| BP | 509,40 | 521,80 | 508,50 | -11,00 | -2,11% | 20,71M | 01/05 | ||
| British American Tobacco | 2.349,0 | 2.359,0 | 2.334,0 | -2,0 | -0,09% | 1,80M | 01/05 | ||
| British Land Company | 388,80 | 391,00 | 385,81 | +0,80 | +0,21% | 3,52M | 01/05 | ||
| Britvic | 883,50 | 887,50 | 878,00 | -1,00 | -0,11% | 387,19K | 01/05 | ||
| BT Group | 103,85 | 109,07 | 102,80 | +1,25 | +1,22% | 25,27M | 01/05 | ||
| Bunzl | 3.054,0 | 3.086,0 | 3.038,0 | -20,0 | -0,65% | 597,67K | 01/05 | ||
| Burberry Group | 1.142,0 | 1.162,9 | 1.142,0 | -8,5 | -0,74% | 416,08K | 01/05 | ||
| Caledonia Invest | 3.535,0 | 3.582,4 | 3.530,0 | -25,0 | -0,70% | 27,97K | 01/05 | ||
| Capita | 13,20 | 13,50 | 13,18 | -0,24 | -1,79% | 1,60M | 01/05 | ||
| Capricorn Energy | 168,40 | 170,80 | 168,00 | -1,60 | -0,94% | 66,07K | 01/05 | ||
| Card Factory | 107,60 | 109,40 | 106,75 | -1,80 | -1,65% | 1,92M | 01/05 | ||
| Carnival | 1.039,5 | 1.104,5 | 1.019,5 | -45,5 | -4,19% | 741,06K | 01/05 | ||
| Centamin | 120,90 | 121,20 | 119,20 | -0,30 | -0,25% | 2,56M | 01/05 | ||
| Centrica | 127,45 | 130,05 | 127,20 | -0,50 | -0,39% | 10,24M | 01/05 | ||
| City Of London IT | 412,50 | 414,00 | 409,00 | 0,00 | 0,00% | 624,26K | 01/05 | ||
| Clarkson | 3.920,0 | 3.950,0 | 3.885,0 | +35,0 | +0,90% | 28,09K | 01/05 | ||
| Close Brothers | 457,80 | 464,40 | 447,00 | +2,40 | +0,53% | 277,92K | 01/05 | ||
| CLS | 83,40 | 83,60 | 81,30 | +0,40 | +0,48% | 410,94K | 01/05 | ||
| Coats | 81,70 | 82,50 | 80,90 | +0,20 | +0,25% | 1,84M | 01/05 | ||
| Coca Cola HBC AG | 2.602,0 | 2.636,0 | 2.588,0 | +12,0 | +0,46% | 1,08M | 01/05 | ||
| Compass | 2.202,00 | 2.240,00 | 2.197,00 | -30,00 | -1,34% | 1,41M | 01/05 | ||
| Computacenter | 2.540,00 | 2.600,00 | 2.460,00 | -42,00 | -1,63% | 128,92K | 01/05 | ||
| ConvaTec Group | 246,00 | 252,00 | 245,80 | -4,00 | -1,60% | 2,47M | 01/05 | ||
| Cranswick | 4.305,0 | 4.325,0 | 4.275,0 | -5,0 | -0,12% | 31,26K | 01/05 | ||
| Crest Nicholson | 187,00 | 190,40 | 185,90 | +1,10 | +0,59% | 834,80K | 01/05 | ||
| CRH | 6.212,0 | 6.260,0 | 6.188,0 | -24,0 | -0,39% | 477,35K | 01/05 | ||
| Croda Intl | 4.619,0 | 4.673,0 | 4.592,0 | +9,0 | +0,20% | 374,00K | 01/05 | ||
| Currys | 62,00 | 62,25 | 60,90 | +0,15 | +0,24% | 866,53K | 01/05 | ||
| DCC | 5.555,0 | 5.555,0 | 5.480,0 | +70,0 | +1,28% | 189,62K | 01/05 | ||
| Derwent | 2.040,0 | 2.072,0 | 2.034,0 | -16,0 | -0,78% | 276,55K | 01/05 | ||
| Diageo | 2.742,5 | 2.786,5 | 2.739,0 | -33,0 | -1,19% | 1,65M | 01/05 | ||
| Diploma | 3.618,00 | 3.660,00 | 3.576,00 | -10,00 | -0,28% | 115,58K | 01/05 | ||
| Direct Line Insurance | 183,00 | 186,80 | 179,40 | -2,80 | -1,51% | 1,32M | 01/05 | ||
| Domino’s Pizza | 322,60 | 326,80 | 319,60 | -3,20 | -0,98% | 948,89K | 01/05 | ||
| Drax Group | 515,50 | 520,50 | 510,50 | -2,50 | -0,48% | 424,71K | 01/05 | ||
| DS Smith | 354,20 | 356,00 | 345,20 | +3,80 | +1,08% | 9,50M | 01/05 | ||
| Dunelm | 988,50 | 1.020,00 | 988,50 | -26,50 | -2,61% | 1,09M | 01/05 | ||
| EasyJet | 536,20 | 539,60 | 533,00 | -2,40 | -0,45% | 1,19M | 01/05 | ||
| Edinburgh Investment | 721,00 | 723,00 | 717,00 | -1,00 | -0,14% | 127,69K | 01/05 | ||
| Elementis | 141,80 | 146,20 | 141,00 | +0,80 | +0,57% | 1,31M | 01/05 | ||
| Energean Oil Gas | 1.106,00 | 1.121,00 | 1.104,00 | +2,00 | +0,18% | 250,27K | 01/05 | ||
| Entain | 785,00 | 795,80 | 777,20 | -1,60 | -0,20% | 584,54K | 01/05 | ||
| Essentra | 176,40 | 178,32 | 176,00 | -0,20 | -0,11% | 443,76K | 01/05 | ||
| European Opportunities | 861,00 | 861,00 | 852,00 | 0,00 | 0,00% | 35,07K | 01/05 | ||
| Experian | 3.220,0 | 3.244,0 | 3.200,0 | -24,0 | -0,74% | 1,80M | 01/05 | ||
| F&C Invest | 986,00 | 994,00 | 972,00 | -5,00 | -0,51% | 323,69K | 01/05 | ||
| FDM | 348,50 | 349,00 | 342,75 | +3,00 | +0,87% | 359,94K | 01/05 | ||
| Ferguson | 16.890,0 | 16.925,0 | 16.685,0 | -70,0 | -0,41% | 44,33K | 01/05 | ||
| Ferrexpo | 49,70 | 51,20 | 48,75 | -1,20 | -2,36% | 1,20M | 01/05 | ||
| Fidelity China | 220,00 | 220,00 | 218,06 | +1,00 | +0,46% | 478,99K | 01/05 | ||
| Fidelity Emerging | 688,00 | 688,00 | 680,00 | -2,00 | -0,29% | 63,25K | 01/05 | ||
| Fidelity European | 388,00 | 389,00 | 387,00 | -1,50 | -0,39% | 445,25K | 01/05 | ||
| Fidelity Special | 297,50 | 298,04 | 296,66 | +0,50 | +0,17% | 314,44K | 01/05 | ||
| Finsbury Growth&Income | 822,00 | 823,00 | 819,59 | -7,00 | -0,84% | 364,99K | 01/05 | ||
| FirstGroup | 165,40 | 167,20 | 161,40 | +3,20 | +1,97% | 736,59K | 01/05 | ||
| Flutter Entertainment | 14.900,0 | 14.945,0 | 14.665,0 | -25,0 | -0,17% | 444,37K | 01/05 | ||
| Foresight Solar Fund | 89,90 | 89,90 | 87,80 | +2,00 | +2,28% | 581,67K | 01/05 | ||
| Frasers | 805,50 | 820,50 | 801,00 | -11,00 | -1,35% | 200,32K | 01/05 | ||
| Fresnillo | 562,50 | 572,76 | 549,00 | +4,50 | +0,81% | 763,03K | 01/05 | ||
| Future | 667,50 | 667,50 | 644,50 | +4,50 | +0,68% | 385,66K | 01/05 | ||
| Galliford Try | 242,00 | 245,00 | 239,00 | +1,00 | +0,42% | 143,42K | 01/05 | ||
| Games Workshop | 9.440,0 | 9.936,8 | 9.405,0 | -470,0 | -4,74% | 60,36K | 01/05 | ||
| GCP Infrastructure | 76,30 | 76,76 | 75,53 | -0,30 | -0,39% | 1,10M | 01/05 | ||
| Genuit Group | 438,00 | 443,50 | 431,00 | +1,50 | +0,34% | 152,39K | 01/05 | ||
| Genus | 1.736,0 | 1.795,6 | 1.736,0 | -68,0 | -3,77% | 65,69K | 01/05 | ||
| Glencore | 466,50 | 475,95 | 465,10 | -1,20 | -0,26% | 9,72M | 01/05 | ||
| Grafton | 938,40 | 955,90 | 924,40 | -8,20 | -0,87% | 102,10K | 01/05 | ||
| Grainger | 259,00 | 260,50 | 256,00 | +2,50 | +0,98% | 482,60K | 01/05 | ||
| Great Portland Estates | 390,50 | 393,50 | 388,00 | -1,50 | -0,38% | 88,01K | 01/05 | ||
| Greencoat | 140,00 | 140,50 | 139,50 | +0,10 | +0,07% | 2,60M | 01/05 | ||
| Greencore | 132,00 | 133,40 | 129,60 | +0,20 | +0,15% | 328,89K | 01/05 | ||
| Greggs | 2.716,0 | 2.792,0 | 2.690,0 | -8,0 | -0,29% | 81,46K | 01/05 | ||
| GSK plc | 1.705,00 | 1.718,50 | 1.673,00 | +32,00 | +1,91% | 5,85M | 01/05 | ||
| Halma | 2.206,0 | 2.217,0 | 2.193,0 | -1,0 | -0,05% | 420,04K | 01/05 | ||
| Hammerson | 27,88 | 27,88 | 26,76 | +0,64 | +2,35% | 3,42M | 01/05 | ||
| Harbour Energy | 287,70 | 292,70 | 286,70 | -1,20 | -0,42% | 762,06K | 01/05 | ||
| HarbourVest Global | 28,78 | 28,78 | 28,70 | -0,30 | -1,03% | 0,12K | 01/05 | ||
| Hargreaves Lansdown | 809,40 | 818,80 | 797,00 | -4,40 | -0,54% | 641,02K | 01/05 | ||
| Hays | 91,20 | 92,80 | 90,00 | -0,85 | -0,92% | 1,09M | 01/05 | ||
| Henderson Smaller | 798,00 | 798,00 | 786,23 | +4,00 | +0,50% | 161,12K | 01/05 | ||
| Herald | 2.080,00 | 2.100,00 | 2.065,00 | -25,00 | -1,19% | 36,90K | 01/05 | ||
| HgCapital | 480,00 | 483,50 | 475,00 | +2,00 | +0,42% | 514,93K | 01/05 | ||
| HICL Infrastructure | 121,60 | 122,40 | 120,80 | -0,60 | -0,49% | 4,25M | 01/05 | ||
| Hikma Pharma | 1.935,00 | 1.935,00 | 1.902,00 | +11,00 | +0,57% | 230,28K | 01/05 | ||
| Hill&Smith | 1.892,00 | 1.916,00 | 1.870,00 | +2,00 | +0,11% | 30,52K | 01/05 | ||
| Hilton Food | 925,00 | 935,00 | 894,00 | +9,00 | +0,98% | 102,79K | 01/05 | ||
| Hiscox | 1.217,00 | 1.229,00 | 1.207,00 | -13,00 | -1,06% | 1,56M | 01/05 | ||
| Hochschild | 153,20 | 157,80 | 152,60 | -2,60 | -1,67% | 539,71K | 01/05 | ||
| Howden Joinery | 857,00 | 879,50 | 857,00 | -19,00 | -2,17% | 1,43M | 01/05 | ||
| HSBC | 697,50 | 703,40 | 693,20 | +1,90 | +0,27% | 11,39M | 01/05 | ||
| Hunting | 350,50 | 361,50 | 348,50 | -7,50 | -2,10% | 219,12K | 01/05 | ||
| IAG | 173,05 | 175,75 | 172,30 | -2,05 | -1,17% | 3,89M | 01/05 | ||
| Ibstock PLC | 147,40 | 148,80 | 146,20 | -0,80 | -0,54% | 1,65M | 01/05 | ||
| ICG Enterprise | 1.206,00 | 1.210,00 | 1.202,00 | -2,00 | -0,17% | 33,66K | 01/05 | ||
| IG Group | 754,50 | 755,50 | 747,25 | +6,50 | +0,87% | 1,91M | 01/05 | ||
| IMI PLC | 1.759,00 | 1.759,00 | 1.733,00 | +7,00 | +0,40% | 1,12M | 01/05 | ||
| Imperial Brands | 1.834,50 | 1.845,50 | 1.822,00 | +6,00 | +0,33% | 1,59M | 01/05 | ||
| Inchcape | 794,50 | 807,00 | 793,50 | -5,50 | -0,69% | 229,32K | 01/05 | ||
| Informa | 800,40 | 803,60 | 796,00 | +4,60 | +0,58% | 4,97M | 01/05 | ||
| IntegraFin | 299,50 | 305,00 | 294,50 | -0,50 | -0,17% | 130,77K | 01/05 | ||
| InterContinental | 7.872,0 | 7.962,0 | 7.804,0 | +20,0 | +0,26% | 217,08K | 01/05 | ||
| Intermediate Capital | 2.080,00 | 2.114,00 | 2.062,00 | -20,00 | -0,95% | 2,05M | 01/05 | ||
| International Distributions Services | 272,00 | 275,40 | 268,00 | +1,40 | +0,52% | 741,78K | 01/05 | ||
| Intertek | 4.890,0 | 4.936,0 | 4.890,0 | -54,0 | -1,09% | 80,84K | 01/05 | ||
| Intl Public Partnership | 126,20 | 127,60 | 125,40 | -0,40 | -0,32% | 2,38M | 01/05 | ||
| Investec | 524,00 | 526,00 | 512,50 | +12,50 | +2,44% | 604,51K | 01/05 | ||
| IP Group | 46,90 | 48,20 | 46,85 | -1,05 | -2,19% | 1,29M | 01/05 | ||
| ITV | 70,20 | 70,60 | 69,70 | -0,10 | -0,14% | 6,61M | 01/05 | ||
| IWG | 188,70 | 189,60 | 185,50 | +2,80 | +1,51% | 374,82K | 01/05 | ||
| J D Wetherspoon | 723,50 | 732,00 | 716,00 | -1,00 | -0,14% | 116,41K | 01/05 | ||
| J Sainsbury | 264,40 | 266,00 | 263,40 | +1,00 | +0,38% | 16,55M | 01/05 | ||
| James Fisher and Sons | 280,0 | 280,0 | 270,0 | +4,0 | +1,45% | 6,05K | 01/05 | ||
| JD Sports Fashion | 112,15 | 115,60 | 112,15 | -3,45 | -2,98% | 6,05M | 01/05 | ||
| John Wood | 148,00 | 150,30 | 143,30 | -0,40 | -0,27% | 1,46M | 01/05 | ||
| Johnson Matthey | 1.757,0 | 1.777,0 | 1.757,0 | +1,0 | +0,06% | 192,79K | 01/05 | ||
| JPMorgan American | 951,00 | 958,00 | 945,00 | -8,00 | -0,83% | 292,25K | 01/05 | ||
| JPMorgan EM | 104,40 | 104,80 | 102,20 | -0,20 | -0,19% | 1,16M | 01/05 | ||
| JPMorgan Indian | 953,00 | 953,00 | 945,01 | +5,00 | +0,53% | 144,60K | 01/05 | ||
| JPMorgan Japanese | 507,00 | 510,55 | 504,00 | -3,00 | -0,59% | 576,63K | 01/05 | ||
| Jupiter FM | 77,80 | 79,20 | 77,10 | +0,30 | +0,39% | 957,92K | 01/05 | ||
| Kainos Group PLC | 973,00 | 988,00 | 971,00 | -8,00 | -0,82% | 225,20K | 01/05 | ||
| Kingfisher | 248,40 | 250,40 | 246,00 | +0,30 | +0,12% | 2,85M | 01/05 | ||
| Lancashire | 602,00 | 614,00 | 602,00 | -8,00 | -1,31% | 393,85K | 01/05 | ||
| Land Securities | 648,50 | 656,00 | 646,00 | -2,00 | -0,31% | 2,58M | 01/05 | ||
| Law Debenture | 852,00 | 855,00 | 845,00 | -1,00 | -0,12% | 140,90K | 01/05 | ||
| Legal & General | 235,30 | 237,40 | 234,99 | -0,70 | -0,30% | 5,97M | 01/05 | ||
| Lloyds Banking | 52,20 | 52,84 | 51,90 | +0,30 | +0,58% | 90,40M | 01/05 | ||
| London Stock Exchange | 8.840,0 | 8.844,0 | 8.748,0 | -6,0 | -0,07% | 689,83K | 01/05 | ||
| Londonmetric Property | 196,90 | 197,60 | 195,00 | +0,30 | +0,15% | 2,12M | 01/05 | ||
| M&G | 198,05 | 201,40 | 197,76 | -3,05 | -1,52% | 6,20M | 01/05 | ||
| Man Group | 258,80 | 260,40 | 253,20 | +1,20 | +0,47% | 1,73M | 01/05 | ||
| Marks & Spencer | 254,50 | 257,90 | 251,60 | -1,30 | -0,51% | 4,59M | 01/05 | ||
| Marshalls | 272,50 | 276,00 | 269,00 | +3,50 | +1,30% | 279,98K | 01/05 | ||
| Marston’s | 27,25 | 28,00 | 26,60 | -0,65 | -2,33% | 475,12K | 01/05 | ||
| Melrose Industries | 621,20 | 637,20 | 618,60 | -10,60 | -1,68% | 3,93M | 01/05 | ||
| Mercantile Investment Trust | 227,00 | 228,82 | 225,98 | -1,50 | -0,66% | 976,80K | 01/05 | ||
| Mitchells Butlers | 245,50 | 245,50 | 241,00 | +4,00 | +1,66% | 114,69K | 01/05 | ||
| Mobico | 56,25 | 56,45 | 54,35 | +0,85 | +1,53% | 1,36M | 01/05 | ||
| Mondi | 1.520,00 | 1.544,50 | 1.518,50 | +1,00 | +0,07% | 597,67K | 01/05 | ||
| Moneysupermarket.Com | 218,40 | 219,00 | 214,20 | +3,00 | +1,39% | 1,00M | 01/05 | ||
| Monks | 1.148,00 | 1.152,00 | 1.137,52 | -10,00 | -0,86% | 160,57K | 01/05 | ||
| Morgan Materials | 312,50 | 315,50 | 306,00 | -1,50 | -0,48% | 980,86K | 01/05 | ||
| Murray International | 250,00 | 250,56 | 246,50 | +1,00 | +0,40% | 660,25K | 01/05 | ||
| National Grid | 1.055,00 | 1.058,50 | 1.048,00 | +7,00 | +0,67% | 2,95M | 01/05 | ||
| NatWest Group | 304,80 | 307,95 | 303,00 | +1,30 | +0,43% | 27,32M | 01/05 | ||
| NB Global Floating Rate | 57,40 | 58,00 | 55,20 | 0,00 | 0,00% | 143,48K | 01/05 | ||
| Network International Holdings | 392,80 | 393,60 | 392,80 | -0,40 | -0,10% | 405,05K | 01/05 | ||
| Newriver Retail | 74,80 | 75,00 | 73,20 | +0,30 | +0,40% | 176,11K | 01/05 | ||
| Next | 9.064,0 | 9.084,0 | 8.798,0 | +56,0 | +0,62% | 698,71K | 01/05 | ||
| NextEnergy Solar | 76,20 | 76,20 | 75,00 | +0,50 | +0,66% | 560,61K | 01/05 | ||
| Ocado | 343,10 | 355,40 | 341,60 | -10,00 | -2,83% | 1,43M | 01/05 | ||
| OSB Group | 410,00 | 415,60 | 399,60 | -0,60 | -0,15% | 620,59K | 01/05 | ||
| Oxford Instruments | 2.330,00 | 2.330,00 | 2.240,00 | +70,00 | +3,10% | 151,91K | 01/05 | ||
| Pagegroup | 444,60 | 449,40 | 444,20 | -1,60 | -0,36% | 150,15K | 01/05 | ||
| Pantheon | 326,5 | 326,5 | 323,0 | 0,0 | 0,00% | 954,96K | 01/05 | ||
| Paragon Banking Group | 710,00 | 718,50 | 706,50 | -5,50 | -0,77% | 316,08K | 01/05 | ||
| PayPoint | 532,00 | 536,00 | 523,00 | +5,00 | +0,95% | 68,50K | 01/05 | ||
| Pearson | 967,40 | 985,20 | 965,40 | -6,20 | -0,64% | 1,96M | 01/05 | ||
| Pennon | 677,00 | 682,50 | 663,50 | +11,50 | +1,73% | 219,89K | 01/05 | ||
| Pershing Square | 3.978,00 | 4.114,00 | 3.926,00 | +34,00 | +0,86% | 90,37K | 01/05 | ||
| Persimmon | 1.288,5 | 1.302,0 | 1.283,5 | -15,5 | -1,19% | 1,67M | 01/05 | ||
| Personal Assets | 483,0 | 483,0 | 480,5 | 0,0 | 0,00% | 762,30K | 01/05 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pets at Home Group PLC | 289,40 | 296,00 | 287,08 | -2,80 | -0,96% | 339,99K | 01/05 | ||
| Phoenix | 485,20 | 495,00 | 483,80 | -4,60 | -0,94% | 1,54M | 01/05 | ||
| Playtech | 504,00 | 541,00 | 501,00 | -26,00 | -4,91% | 270,79K | 01/05 | ||
| Plus500 | 2.180,00 | 2.194,00 | 2.154,00 | +18,00 | +0,83% | 120,50K | 01/05 | ||
| Polar Capital Tech | 2.870,00 | 2.940,00 | 2.855,00 | -50,00 | -1,71% | 130,12K | 01/05 | ||
| PPHE Hotel Group Ltd | 1.470,00 | 1.480,00 | 1.460,00 | -10,00 | -0,68% | 9,88K | 01/05 | ||
| Primary | 91,65 | 92,35 | 90,30 | -0,10 | -0,11% | 1,88M | 01/05 | ||
| Prudential | 705,00 | 719,20 | 699,00 | +4,00 | +0,57% | 3,96M | 01/05 | ||
| PureTech Health PLC | 214,00 | 217,00 | 211,00 | -2,00 | -0,93% | 115,56K | 01/05 | ||
| PZ Cussons | 102,80 | 102,80 | 100,40 | +0,80 | +0,78% | 587,32K | 01/05 | ||
| Qinetiq | 348,40 | 349,60 | 343,40 | +4,80 | +1,40% | 644,75K | 01/05 | ||
| Quilter | 111,00 | 111,60 | 109,90 | +1,20 | +1,09% | 1,08M | 01/05 | ||
| Rank Group | 85,00 | 88,15 | 83,60 | +1,00 | +1,19% | 296,36K | 01/05 | ||
| Rathbones | 1.648,0 | 1.650,0 | 1.628,0 | +10,0 | +0,61% | 35,40K | 01/05 | ||
| Reckitt Benckiser | 4.476,0 | 4.547,0 | 4.468,0 | +8,0 | +0,18% | 1,26M | 01/05 | ||
| Redrow | 637,00 | 652,00 | 637,00 | -6,00 | -0,93% | 350,17K | 01/05 | ||
| REL | 920,00 | 920,00 | 912,25 | +6,00 | +0,66% | 2,01K | 01/05 | ||
| Relx | 3.300,00 | 3.302,00 | 3.280,00 | -3,00 | -0,09% | 2,36M | 01/05 | ||
| Renewables | 99,30 | 100,40 | 99,00 | -0,70 | -0,70% | 2,58M | 01/05 | ||
| Renishaw | 4.155,0 | 4.185,0 | 4.125,0 | +5,0 | +0,12% | 39,52K | 01/05 | ||
| Rentokil | 402,20 | 410,30 | 400,80 | -4,90 | -1,20% | 2,87M | 01/05 | ||
| RHI Magnesita | 3.615,0 | 3.620,0 | 3.560,0 | -5,0 | -0,14% | 5,03K | 01/05 | ||
| Rightmove | 519,40 | 526,21 | 513,00 | +4,40 | +0,85% | 1,02M | 01/05 | ||
| Rio Tinto PLC | 5.426,0 | 5.459,0 | 5.412,6 | -46,0 | -0,84% | 1,03M | 01/05 | ||
| RIT Capital | 1.984,0 | 1.994,0 | 1.966,0 | +18,0 | +0,92% | 185,20K | 01/05 | ||
| Rolls-Royce Holdings | 407,50 | 417,40 | 407,50 | -5,60 | -1,36% | 18,46M | 01/05 | ||
| Rotork | 323,00 | 325,20 | 320,00 | -0,40 | -0,12% | 572,87K | 01/05 | ||
| RS PLC | 739,00 | 744,00 | 724,50 | +2,00 | +0,27% | 448,79K | 01/05 | ||
| Sabre Insurance | 159,60 | 161,00 | 159,00 | -1,20 | -0,75% | 74,97K | 01/05 | ||
| Safestore | 770,00 | 779,49 | 764,00 | -3,50 | -0,45% | 228,05K | 01/05 | ||
| Sage | 1.161,00 | 1.163,00 | 1.146,50 | -5,00 | -0,43% | 1,01M | 01/05 | ||
| Savills | 1.084,00 | 1.092,00 | 1.080,00 | +2,00 | +0,19% | 52,15K | 01/05 | ||
| Schroder Asia Pacific | 507,00 | 509,45 | 506,00 | +1,00 | +0,20% | 133,08K | 01/05 | ||
| Schroder Oriental | 261,50 | 262,00 | 259,00 | +1,00 | +0,38% | 371,69K | 01/05 | ||
| Schroders | 348,6 | 360,2 | 347,4 | -4,2 | -1,19% | 942,21K | 01/05 | ||
| Scottish Mortgage | 833,80 | 839,60 | 827,00 | -8,80 | -1,04% | 1,05M | 01/05 | ||
| Segro | 851,20 | 857,20 | 840,40 | +3,20 | +0,38% | 934,09K | 01/05 | ||
| Senior | 167,40 | 167,40 | 163,00 | +2,80 | +1,70% | 411,66K | 01/05 | ||
| Sequoia Economic Infrastructure | 79,40 | 79,90 | 79,40 | -0,40 | -0,50% | 1,62M | 01/05 | ||
| Serco | 182,00 | 185,10 | 181,80 | -1,20 | -0,66% | 1,67M | 01/05 | ||
| Severn Trent | 2.498,0 | 2.531,0 | 2.467,0 | +31,0 | +1,26% | 464,45K | 01/05 | ||
| Shaftesbury Capital | 135,60 | 136,80 | 132,10 | +0,90 | +0,67% | 2,42M | 01/05 | ||
| SIG | 26,30 | 26,55 | 26,01 | +0,15 | +0,57% | 1,23M | 01/05 | ||
| Sirius RE | 97,75 | 97,75 | 95,70 | +0,35 | +0,36% | 533,30K | 01/05 | ||
| Smith & Nephew | 976,60 | 1.020,00 | 971,60 | -2,40 | -0,25% | 3,78M | 01/05 | ||
| Smiths Group | 1.604,00 | 1.616,00 | 1.590,00 | -12,00 | -0,74% | 291,31K | 01/05 | ||
| Smithson Invest | 1.376,00 | 1.378,00 | 1.368,04 | -4,00 | -0,29% | 442,94K | 01/05 | ||
| Smurfit Kappa | 3.474,0 | 3.540,0 | 3.460,0 | -16,0 | -0,46% | 265,52K | 01/05 | ||
| Softcat PLC | 1.560,00 | 1.569,00 | 1.538,00 | -9,00 | -0,57% | 75,92K | 01/05 | ||
| Spectris | 3.272,0 | 3.382,0 | 3.262,0 | -58,0 | -1,74% | 192,61K | 01/05 | ||
| Spirax-Sarco Engineering | 8.875,0 | 9.000,0 | 8.830,0 | +30,0 | +0,34% | 299,63K | 01/05 | ||
| Spirent | 191,00 | 194,50 | 191,00 | -3,70 | -1,90% | 994,95K | 01/05 | ||
| SSE | 1.672,50 | 1.684,50 | 1.664,00 | +6,00 | +0,36% | 1,91M | 01/05 | ||
| SSP | 194,50 | 198,90 | 194,20 | -2,40 | -1,22% | 592,91K | 01/05 | ||
| St. James’s Place | 433,20 | 440,40 | 431,00 | -2,40 | -0,55% | 1,37M | 01/05 | ||
| Standard Chartered | 695,00 | 701,80 | 688,00 | +5,20 | +0,75% | 4,37M | 01/05 | ||
| Syncona | 122,00 | 124,00 | 121,80 | -3,40 | -2,71% | 472,66K | 01/05 | ||
| Synthomer | 261,50 | 270,00 | 258,00 | +1,50 | +0,58% | 176,02K | 01/05 | ||
| Tate&Lyle | 651,50 | 660,00 | 625,00 | -7,50 | -1,14% | 464,29K | 01/05 | ||
| Taylor Wimpey | 130,55 | 133,15 | 130,55 | -1,35 | -1,02% | 33,75M | 01/05 | ||
| TBC Bank Group | 3.465,00 | 3.470,00 | 3.310,00 | +5,00 | +0,14% | 110,65K | 01/05 | ||
| Telecom Plus | 1.720,00 | 1.750,00 | 1.720,00 | -16,00 | -0,92% | 91,91K | 01/05 | ||
| Temple Bar | 257,00 | 258,00 | 256,00 | -1,00 | -0,39% | 198,67K | 01/05 | ||
| Templeton EM | 156,00 | 156,40 | 154,61 | +0,20 | +0,13% | 742,18K | 01/05 | ||
| Tesco | 300,00 | 300,00 | 295,60 | +3,70 | +1,25% | 12,08M | 01/05 | ||
| TI Fluid | 136,40 | 139,20 | 135,20 | -2,20 | -1,59% | 758,92K | 01/05 | ||
| TP ICAP | 210,00 | 210,00 | 207,00 | +2,50 | +1,21% | 751,66K | 01/05 | ||
| TR Property | 313,50 | 313,50 | 310,00 | +0,50 | +0,16% | 389,64K | 01/05 | ||
| Trainline | 292,80 | 301,80 | 292,80 | -5,60 | -1,88% | 522,91K | 01/05 | ||
| Travis Perkins | 769,00 | 785,00 | 764,00 | +16,00 | +2,13% | 254,59K | 01/05 | ||
| Tritax Big Box | 153,20 | 153,20 | 150,50 | +1,60 | +1,06% | 2,82M | 01/05 | ||
| Tui | 565,00 | 595,00 | 561,22 | -1,00 | -0,18% | 1,11M | 01/05 | ||
| Tullow Oil | 37,00 | 37,90 | 35,74 | +0,70 | +1,93% | 5,16M | 01/05 | ||
| UK Commercial Property | 67,20 | 68,40 | 67,10 | -0,10 | -0,15% | 752,46K | 01/05 | ||
| Unilever | 4.140,0 | 4.167,0 | 4.114,0 | 0,0 | 0,00% | 4,19M | 01/05 | ||
| Unite | 940,00 | 947,00 | 925,50 | +12,00 | +1,29% | 526,08K | 01/05 | ||
| United Utilities | 1.054,00 | 1.063,50 | 1.044,50 | +9,50 | +0,91% | 770,52K | 01/05 | ||
| Vanquis Banking | 46,80 | 48,50 | 46,80 | -1,10 | -2,30% | 797,85K | 01/05 | ||
| Vesuvius | 484,00 | 492,00 | 478,00 | +3,50 | +0,73% | 361,91K | 01/05 | ||
| Victrex | 1.260,0 | 1.296,0 | 1.254,0 | -6,0 | -0,47% | 103,40K | 01/05 | ||
| Vietnam Enterprise | 584,00 | 584,00 | 580,00 | +2,00 | +0,34% | 51,46K | 01/05 | ||
| Vinacapital Vietnam | 476,50 | 477,00 | 470,00 | +1,00 | +0,21% | 101,15K | 01/05 | ||
| Virgin Money UK | 214,20 | 214,80 | 213,40 | +0,40 | +0,19% | 758,18K | 01/05 | ||
| Vistry Group | 1.201,00 | 1.235,00 | 1.195,00 | +3,00 | +0,25% | 607,95K | 01/05 | ||
| Vodafone Group PLC | 67,480 | 69,320 | 67,400 | -0,180 | -0,27% | 26,96M | 01/05 | ||
| Watches Of Switzerland Group | 334,40 | 343,00 | 333,20 | -4,40 | -1,30% | 573,58K | 01/05 | ||
| Weir Group | 2.026,00 | 2.040,00 | 2.004,00 | -24,00 | -1,17% | 1,15M | 01/05 | ||
| WH Smith | 1.101,0 | 1.106,0 | 1.075,0 | +4,0 | +0,37% | 272,44K | 01/05 | ||
| Whitbread | 3.099,0 | 3.204,0 | 3.090,0 | -68,0 | -2,15% | 1,07M | 01/05 | ||
| Witan | 256,00 | 256,00 | 250,17 | +1,50 | +0,59% | 420,17K | 01/05 | ||
| Wizz Air Holdings PLC | 2.200,0 | 2.228,0 | 2.134,0 | -26,0 | -1,17% | 251,85K | 01/05 | ||
| Workspace | 501,00 | 501,00 | 490,00 | +3,50 | +0,70% | 103,19K | 01/05 | ||
| Worldwide Healthcare | 346,0 | 346,0 | 339,9 | +2,5 | +0,73% | 1,12M | 01/05 | ||
| WPP | 807,00 | 815,60 | 804,60 | -1,20 | -0,15% | 924,39K | 01/05 |
Mina sentiments
Vad är ditt sentiment på FTSE 350?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om FTSE 350
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning