Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 340,00 | 346,00 | 338,00 | -6,00 | -1,73% | 1,88M | 17:35:59 | ||
Aberforth Smaller | 1.520,00 | 1.528,00 | 1.514,00 | -2,00 | -0,13% | 169,39K | 17:35:59 | ||
Alliance Trust | 1.246,00 | 1.258,43 | 1.246,00 | -18,00 | -1,42% | 415,30K | 17:35:59 | ||
AVI Global | 243,00 | 246,00 | 242,64 | -1,50 | -0,61% | 577,38K | 17:35:59 | ||
Bankers | 114,00 | 114,60 | 113,56 | -0,80 | -0,70% | 2,98M | 17:35:59 | ||
BH Macro | 358,5 | 361,0 | 351,5 | +6,5 | +1,85% | 1,29M | 17:35:59 | ||
Caledonia Invest | 3.490,0 | 3.540,0 | 3.483,9 | 0,0 | 0,00% | 73,47K | 17:35:59 | ||
City Of London IT | 427,50 | 429,00 | 426,00 | -0,50 | -0,12% | 987,79K | 17:35:59 | ||
Edinburgh Investment | 735,00 | 735,00 | 731,00 | +1,00 | +0,14% | 204,26K | 17:35:59 | ||
F&C Invest | 1.032,00 | 1.041,73 | 1.030,00 | -14,00 | -1,34% | 388,84K | 17:35:59 | ||
Fidelity China | 238,50 | 241,50 | 238,50 | -4,50 | -1,85% | 459,73K | 17:35:59 | ||
Fidelity Emerging | 714,30 | 724,90 | 714,00 | -5,90 | -0,82% | 316,39K | 17:35:59 | ||
Fidelity European | 405,50 | 411,00 | 405,00 | -3,00 | -0,73% | 1,09M | 17:35:59 | ||
Finsbury Growth&Income | 850,00 | 850,00 | 841,00 | +3,00 | +0,35% | 884,19K | 17:35:59 | ||
GCP Infrastructure | 75,40 | 76,40 | 75,40 | -2,00 | -2,58% | 1,08M | 17:35:59 | ||
Greencoat | 139,00 | 143,30 | 139,00 | -3,60 | -2,53% | 5,42M | 17:35:59 | ||
HICL Infrastructure | 123,40 | 125,80 | 122,80 | -1,40 | -1,12% | 5,58M | 17:35:59 | ||
Intl Public Partnership | 125,40 | 126,80 | 125,20 | -1,60 | -1,26% | 2,42M | 17:35:59 | ||
JPMorgan American | 982,00 | 991,00 | 980,66 | -9,00 | -0,91% | 249,86K | 17:35:59 | ||
JPMorgan EM | 106,00 | 109,00 | 106,00 | -1,40 | -1,30% | 1,69M | 17:35:59 | ||
JPMorgan Indian | 953,00 | 968,00 | 950,00 | -3,00 | -0,31% | 72,18K | 17:35:59 | ||
Mercantile Investment Trust | 244,00 | 244,00 | 240,50 | +0,50 | +0,21% | 1,37M | 17:35:59 | ||
Monks | 1.180,00 | 1.188,00 | 1.176,00 | -6,00 | -0,51% | 388,54K | 17:35:59 | ||
Murray International | 253,50 | 257,00 | 253,50 | -2,50 | -0,98% | 1,03M | 17:35:59 | ||
NB Global Floating Rate | 61,40 | 67,00 | 59,40 | +0,50 | +0,82% | 103,51K | 17:35:59 | ||
Personal Assets | 490,5 | 491,0 | 489,0 | -1,0 | -0,20% | 494,69K | 17:35:59 | ||
Polar Capital Tech | 3.045,00 | 3.070,00 | 3.024,35 | -10,00 | -0,33% | 121,87K | 17:35:59 | ||
REL | 915,00 | 916,79 | 910,00 | +1,00 | +0,11% | 7,65K | 17:35:59 | ||
Renewables | 99,10 | 101,80 | 98,70 | -2,30 | -2,27% | 3,99M | 17:35:59 | ||
RIT Capital | 1.906,0 | 1.926,0 | 1.900,0 | -16,0 | -0,83% | 73,89K | 17:35:59 | ||
Schroder UK Public Private Trust | 12,20 | 12,25 | 11,95 | 0,00 | 0,00% | 2,06M | 17:35:59 | ||
Scottish Mortgage | 870,80 | 884,00 | 864,60 | -18,40 | -2,07% | 1,94M | 17:35:59 | ||
Temple Bar | 271,50 | 275,00 | 271,50 | -4,00 | -1,45% | 667,14K | 17:35:59 | ||
Templeton EM | 163,80 | 166,16 | 162,90 | -1,40 | -0,85% | 1,17M | 17:35:59 | ||
TR Property | 330,00 | 332,50 | 328,00 | -3,00 | -0,90% | 620,84K | 17:35:59 | ||
Witan | 268,00 | 269,00 | 264,50 | -2,00 | -0,74% | 573,72K | 17:35:59 | ||
Worldwide Healthcare | 350,5 | 350,5 | 347,9 | +0,5 | +0,14% | 1,10M | 17:35:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning