Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 7,15 | 7,29 | 7,08 | -0,21 | -2,85% | 33,44M | 05:27:57 | ||
Acrel | 21,80 | 21,96 | 21,53 | +0,07 | +0,32% | 1,33M | 05:27:51 | ||
Actblue | 23,16 | 23,40 | 22,92 | -0,06 | -0,26% | 587,15K | 05:26:15 | ||
Advanced Fiber Resources Zhuhai | 42,77 | 43,48 | 42,38 | -0,34 | -0,79% | 4,08M | 05:28:00 | ||
Aerospace Intelligent Manufacturing Tech | 15,96 | 16,07 | 15,80 | +0,03 | +0,19% | 4,81M | 05:27:57 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 34,96M | 05:28:00 | ||
All Winner Technology Co Ltd | 19,97 | 20,15 | 19,79 | +0,31 | +1,58% | 5,81M | 05:28:00 | ||
Amoy Diagnostics | 22,26 | 22,47 | 21,84 | +0,19 | +0,86% | 2,63M | 05:27:27 | ||
Amperex Tech A | 209,83 | 210,33 | 206,20 | +6,60 | +3,25% | 15,05M | 05:27:57 | ||
Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 78,59M | 05:28:00 | ||
Anhui ANLI Artificial Leather | 15,77 | 15,80 | 15,26 | +0,43 | +2,80% | 1,65M | 05:27:30 | ||
Anhui Bossco Environmental Protection Tech | 5,24 | 5,32 | 5,21 | +0,06 | +1,16% | 3,94M | 05:28:00 | ||
Anhui Huaqi Environmental Protection | 9,05 | 9,12 | 8,87 | +0,16 | +1,80% | 815,60K | 05:27:39 | ||
Anhui Hyea | 18,63 | 19,18 | 18,40 | -0,62 | -3,22% | 1,40M | 05:27:15 | ||
Anhui Korrun | 22,61 | 22,88 | 22,32 | +0,01 | +0,04% | 916,41K | 05:27:21 | ||
Anhui Shiny Electronic Technology Co | 12,88 | 12,93 | 12,64 | +0,21 | +1,66% | 1,63M | 05:27:48 | ||
Anhui Sunhere Pharma | 13,64 | 13,74 | 13,40 | +0,07 | +0,52% | 3,00M | 05:27:54 | ||
Anhui Tatfook Tech | 8,17 | 8,28 | 8,07 | +0,05 | +0,62% | 3,44M | 05:27:57 | ||
Anhui Zhonghuan Environmental | 5,82 | 5,92 | 5,57 | +0,13 | +2,29% | 14,92M | 05:27:30 | ||
Anker Innovations | 87,80 | 88,25 | 86,01 | +0,84 | +0,97% | 1,18M | 05:27:57 | ||
Anshan Hifichem | 17,21 | 18,13 | 15,56 | +0,70 | +4,24% | 59,58M | 05:28:00 | ||
Anshan Senyuan Road Bridge | 10,80 | 11,18 | 10,71 | +0,58 | +5,67% | 35,11M | 05:28:00 | ||
ApicHope Pharmaceutical | 24,10 | 24,30 | 23,57 | +0,46 | +1,95% | 2,91M | 05:27:51 | ||
Arawana | 32,31 | 32,39 | 31,91 | +0,29 | +0,91% | 2,71M | 05:28:00 | ||
ArcherMind Tech Nanjing | 38,12 | 38,45 | 37,88 | +0,64 | +1,71% | 1,47M | 05:27:57 | ||
Autek China | 19,71 | 19,74 | 19,19 | +0,49 | +2,55% | 5,78M | 05:27:51 | ||
AVCON Information Tech | 3,77 | 3,81 | 3,57 | +0,20 | +5,60% | 21,57M | 05:27:54 | ||
AVIT | 4,79 | 4,84 | 4,76 | +0,05 | +1,05% | 4,52M | 05:28:00 | ||
B-Soft Co Ltd | 4,37 | 4,40 | 4,29 | +0,09 | +2,10% | 14,57M | 05:28:03 | ||
Baotou Dongbao Bio Tech | 5,63 | 5,74 | 5,58 | -0,14 | -2,43% | 15,77M | 05:27:54 | ||
Bceg Environmental Remediation Co | 12,95 | 12,99 | 12,79 | +0,16 | +1,25% | 1,29M | 05:27:03 | ||
Beijing Advanced Digital | 12,86 | 12,87 | 12,69 | +0,18 | +1,42% | 2,99M | 05:28:00 | ||
Beijing Andawell A | 22,08 | 22,85 | 21,46 | -1,94 | -8,08% | 35,38M | 05:27:57 | ||
Beijing Beetech | 13,33 | 13,42 | 13,12 | +0,17 | +1,29% | 2,21M | 05:26:51 | ||
Beijing Beilu Pharmaceutical | 5,41 | 5,49 | 5,22 | -0,07 | -1,28% | 21,55M | 05:28:00 | ||
Beijing Bohui Innovation | 5,76 | 5,79 | 5,47 | +0,09 | +1,59% | 15,07M | 05:28:03 | ||
Beijing Career | 23,46 | 23,64 | 22,82 | +0,45 | +1,96% | 1,52M | 05:27:51 | ||
Beijing Century Real Tech | 3,22 | 3,25 | 3,15 | +0,07 | +2,22% | 4,70M | 05:27:36 | ||
BeiJing Certificate Authority | 20,15 | 20,26 | 20,03 | +0,08 | +0,40% | 761,50K | 05:27:48 | ||
Beijing Chieftainntrol Engineering | 20,54 | 21,50 | 19,00 | +0,77 | +3,89% | 16,07M | 05:28:03 | ||
Beijing Cisri Gaona Materials Tech | 18,08 | 18,14 | 17,37 | +0,34 | +1,92% | 17,66M | 05:28:03 | ||
Beijing Comens New Materials | 7,75 | 7,88 | 7,71 | -0,01 | -0,13% | 8,35M | 05:27:57 | ||
Beijing Compass | 45,89 | 46,69 | 44,95 | +0,97 | +2,16% | 6,72M | 05:28:00 | ||
Beijing ConST Instruments Tech | 18,25 | 18,36 | 18,08 | +0,05 | +0,28% | 1,72M | 05:27:45 | ||
Beijing Ctrowell Tech | 10,72 | 10,84 | 10,57 | +0,01 | +0,09% | 9,73M | 05:28:00 | ||
Beijing Dinghan Tech Co | 5,91 | 5,96 | 5,81 | +0,07 | +1,20% | 4,70M | 05:28:03 | ||
Beijing E Hualu Info Tech | 21,30 | 21,36 | 20,89 | +0,37 | +1,77% | 6,80M | 05:27:54 | ||
Beijing E-techstar | 8,80 | 8,86 | 8,67 | +0,12 | +1,38% | 2,22M | 05:27:27 | ||
Beijing Easpring Material Tech | 46,89 | 48,00 | 43,80 | +5,07 | +12,12% | 56,33M | 05:27:57 | ||
Beijing eGOVA | 15,26 | 15,36 | 15,07 | +0,10 | +0,66% | 7,13M | 05:27:57 | ||
Beijing Enlight Media | 9,03 | 9,38 | 9,02 | -0,25 | -2,69% | 28,27M | 05:28:00 | ||
Beijing Forever Tech | 5,26 | 5,27 | 5,11 | +0,13 | +2,53% | 6,66M | 05:28:00 | ||
Beijing Fuxing Xiaocheng Electronic | 12,89 | 13,15 | 12,30 | +0,12 | +0,94% | 43,54M | 05:28:00 | ||
Beijing Global Safety | 19,23 | 19,30 | 18,99 | +0,14 | +0,73% | 993,77K | 05:27:51 | ||
Beijing Hanbang Technology | 4,59 | 4,61 | 4,52 | +0,07 | +1,55% | 2,28M | 05:27:15 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 28,25 | 28,30 | 27,71 | +0,30 | +1,07% | 595,53K | 05:26:39 | ||
Beijing Hezong Science & Tech | 3,66 | 3,66 | 3,12 | +0,61 | +20,00% | 109,64M | 05:27:51 | ||
Beijing Highlander Digital Technolo | 7,36 | 7,42 | 7,22 | +0,09 | +1,24% | 9,58M | 05:27:42 | ||
Beijing Hualu Baina Film TV | 5,15 | 5,20 | 5,12 | +0,03 | +0,59% | 9,67M | 05:27:57 | ||
Beijing InterAct Tech | 6,96 | 7,64 | 6,92 | -0,47 | -6,33% | 61,96M | 05:28:03 | ||
Beijing Jetsen Tech Co | 5,04 | 5,07 | 4,98 | +0,03 | +0,60% | 32,27M | 05:28:00 | ||
Beijing Jiaoda Signal | 24,66 | 24,77 | 24,35 | +0,26 | +1,07% | 515,50K | 05:27:21 | ||
Beijing Jiaxun Feihong Electrical | 6,58 | 6,68 | 6,57 | 0,00 | 0,00% | 8,39M | 05:28:00 | ||
Beijing JIAYU Door Window Curtain | 1,31 | 1,34 | 1,29 | -0,04 | -2,96% | 20,78M | 05:26:27 | ||
Beijing Kunlun Tech | 38,55 | 38,87 | 38,20 | +0,20 | +0,52% | 30,40M | 05:27:57 | ||
Beijing Lanxum Tech Co | 2,55 | 2,58 | 2,48 | +0,04 | +1,59% | 4,65M | 05:27:42 | ||
Beijing Leadman Biochemistry | 4,94 | 5,00 | 4,77 | +0,05 | +1,02% | 8,00M | 05:28:00 | ||
Beijing New Universal Science | 5,80 | 5,85 | 5,69 | +0,08 | +1,40% | 2,73M | 05:28:03 | ||
Beijing Originwater Technology | 4,94 | 4,94 | 4,86 | +0,07 | +1,44% | 10,63M | 05:27:57 | ||
Beijing Philisense Tech | 2,69 | 2,72 | 2,66 | +0,04 | +1,51% | 13,28M | 05:27:06 | ||
Beijing Sanju Environmental | 2,49 | 2,50 | 2,44 | +0,04 | +1,63% | 15,65M | 05:27:27 | ||
Beijing Sanlian Hope Shin-Gosen | 15,24 | 15,40 | 15,20 | -0,06 | -0,39% | 1,57M | 05:27:24 | ||
Beijing Science Sun Pharma | 8,42 | 8,56 | 8,11 | +0,11 | +1,32% | 6,70M | 05:27:48 | ||
Beijing Sinnet Tech | 9,19 | 9,25 | 9,08 | +0,10 | +1,10% | 7,75M | 05:28:00 | ||
Beijing Sojo Electric | 6,29 | 6,36 | 6,20 | +0,06 | +0,96% | 12,37M | 05:28:00 | ||
Beijing Strong Biotech | 18,72 | 18,84 | 18,38 | +0,16 | +0,86% | 2,05M | 05:27:54 | ||
Beijing SuperMap Software | 16,21 | 16,25 | 16,01 | +0,15 | +0,93% | 5,78M | 05:28:00 | ||
Beijing Thunisoft Co Ltd | 5,92 | 5,97 | 5,86 | +0,06 | +1,02% | 5,33M | 05:27:15 | ||
Beijing Tongtech | 10,55 | 10,63 | 10,43 | +0,13 | +1,25% | 6,45M | 05:28:03 | ||
Beijing Topnew | 28,15 | 28,60 | 28,01 | +0,12 | +0,43% | 2,04M | 05:28:00 | ||
Beijing Toread Outdoor Product | 5,79 | 5,87 | 5,69 | +0,06 | +1,05% | 7,91M | 05:27:24 | ||
Beijing TRS Information Tech | 15,58 | 15,70 | 15,31 | +0,33 | +2,16% | 10,90M | 05:27:57 | ||
Beijing Trust Far Tech | 8,60 | 8,65 | 8,49 | +0,06 | +0,70% | 3,64M | 05:27:51 | ||
Beijing Ultrapower Software | 9,19 | 9,22 | 9,11 | +0,09 | +0,99% | 29,41M | 05:27:57 | ||
Beijing VRV Software Corp Ltd | 4,52 | 4,54 | 4,46 | +0,06 | +1,34% | 11,59M | 05:27:36 | ||
Beijing Water Business Doctor | 5,10 | 5,14 | 4,91 | +0,15 | +3,03% | 4,93M | 05:27:18 | ||
Beijing Watertek Information Tech | 2,65 | 2,67 | 2,63 | +0,01 | +0,38% | 16,10M | 05:27:54 | ||
Beijing Xinleineng Technology | 9,72 | 9,78 | 9,31 | +0,42 | +4,52% | 7,49M | 05:27:21 | ||
Beijing YJK Building Software | 17,58 | 17,75 | 17,34 | +0,17 | +0,98% | 680,04K | 05:27:48 | ||
Beijing Zhongkehaixun | 18,08 | 18,31 | 17,72 | +0,28 | +1,57% | 1,01M | 05:26:39 | ||
Bestway Marine Energy | 3,970 | 4,050 | 3,820 | +0,140 | +3,65% | 46,58M | 05:27:57 | ||
Betta Pharma | 44,25 | 44,60 | 42,95 | +1,05 | +2,43% | 4,11M | 05:28:00 | ||
BGI Genomics | 43,20 | 43,62 | 42,07 | +0,37 | +0,86% | 3,88M | 05:28:00 | ||
BGT Group Co | 8,37 | 8,44 | 8,20 | +0,14 | +1,70% | 1,27M | 05:26:57 | ||
BizConf Telecom | 14,05 | 14,16 | 13,94 | +0,02 | +0,14% | 3,83M | 05:27:54 | ||
Blivex Energy Tech | 0,220 | 0,220 | 0,220 | -0,050 | -18,52% | 18,91M | 05:28:03 | ||
BlueFocus Communication Group | 6,36 | 6,38 | 6,28 | +0,09 | +1,43% | 24,76M | 05:28:03 | ||
Boai NKY Pharmaceuticals Ltd | 23,72 | 24,17 | 23,14 | +0,02 | +0,08% | 15,29M | 05:28:03 | ||
Brilliance Tech | 13,72 | 13,98 | 12,92 | +0,50 | +3,78% | 25,34M | 05:28:03 | ||
Bringspring Science and Tech | 8,15 | 8,32 | 8,13 | -0,04 | -0,49% | 20,46M | 05:28:03 | ||
Broadex Tech | 22,56 | 22,87 | 22,46 | +0,07 | +0,31% | 5,13M | 05:27:54 | ||
Bsm Chemical | 14,97 | 15,29 | 14,93 | -0,07 | -0,47% | 5,55M | 05:28:00 | ||
Business intelligence of Oriental Nations | 7,26 | 7,32 | 7,23 | +0,03 | +0,42% | 8,33M | 05:27:57 | ||
By health | 16,10 | 16,15 | 15,80 | +0,26 | +1,64% | 7,40M | 05:27:57 | ||
BYBON A | 15,40 | 15,62 | 15,36 | -0,10 | -0,65% | 796,80K | 05:27:57 | ||
Canmax Tech | 22,08 | 22,20 | 21,46 | +0,93 | +4,40% | 14,04M | 05:28:03 | ||
Capitalonline Data | 10,97 | 11,05 | 10,90 | +0,05 | +0,46% | 3,61M | 05:27:48 | ||
Ce Link | 13,35 | 13,49 | 13,19 | +0,22 | +1,68% | 911,05K | 05:27:30 | ||
Cecep Environmental Protection Equipment | 7,15 | 7,16 | 7,05 | +0,09 | +1,27% | 1,94M | 05:27:33 | ||
CECEP Guozhen Environmental Protection Technology | 6,35 | 6,37 | 6,26 | +0,10 | +1,60% | 2,72M | 05:28:03 | ||
CECEP Techand Ecology Environment | 1,71 | 1,72 | 1,68 | +0,02 | +1,18% | 20,62M | 05:27:33 | ||
Ceepower | 5,11 | 5,13 | 5,00 | +0,13 | +2,61% | 5,38M | 05:27:42 | ||
Cendes A | 110,59 | 111,90 | 108,53 | +1,37 | +1,25% | 378,70K | 05:27:54 | ||
Centre Testing Intl Shenzhen | 12,95 | 13,00 | 12,75 | +0,19 | +1,49% | 6,45M | 05:28:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 27,28 | 27,65 | 26,81 | +0,14 | +0,52% | 1,45M | 05:27:54 | ||
Changjiang Pharmaceutical | 4,25 | 4,36 | 3,97 | +0,29 | +7,32% | 12,63M | 05:27:57 | ||
Changsha DIALINE New Material | 11,52 | 11,54 | 11,11 | +0,35 | +3,13% | 3,17M | 05:27:36 | ||
Changsha Jingjia Microelectronics | 71,60 | 71,80 | 69,01 | +1,78 | +2,55% | 7,39M | 05:28:00 | ||
Changsha Kaiyuan Instruments | 1,82 | 1,88 | 1,81 | 0,00 | 0,00% | 18,45M | 05:27:51 | ||
Changshu Ruite Electric | 8,34 | 8,46 | 8,08 | +0,26 | +3,22% | 6,04M | 05:28:00 | ||
Changshu Tianyin Electromechan | 14,23 | 14,49 | 14,11 | -0,14 | -0,97% | 16,29M | 05:27:54 | ||
Changzhou Tiansheng New Materials | 5,96 | 6,10 | 5,77 | +0,23 | +4,01% | 35,76M | 05:28:00 | ||
Changzhou Zhongying Science Technology Co | 33,68 | 34,19 | 33,57 | -0,04 | -0,12% | 992,30K | 05:27:39 | ||
Chaozhou Three-circle | 28,13 | 28,25 | 27,87 | +0,07 | +0,25% | 4,55M | 05:28:03 | ||
Chase Science Co | 18,17 | 18,31 | 17,95 | +0,29 | +1,62% | 2,45M | 05:27:57 | ||
ChemPartner PharmaTech | 5,59 | 5,94 | 5,55 | +0,04 | +0,72% | 11,59M | 05:27:39 | ||
Chengdu ALD Aviation | 15,04 | 15,16 | 14,55 | +0,24 | +1,62% | 7,69M | 05:28:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,49 | 16,62 | 16,12 | +0,21 | +1,29% | 7,60M | 05:28:03 | ||
Chengdu Dahongli | 15,40 | 15,69 | 15,34 | -0,05 | -0,32% | 987,28K | 05:27:33 | ||
Chengdu Galaxy Magnets | 18,35 | 18,86 | 17,12 | +0,91 | +5,22% | 14,82M | 05:28:03 | ||
Chengdu Guibao Science Tech | 13,89 | 13,99 | 13,30 | +0,57 | +4,28% | 7,32M | 05:27:54 | ||
Chengdu Huaqi Houpu | 10,08 | 10,23 | 9,91 | +0,04 | +0,40% | 6,21M | 05:27:57 | ||
Chengdu IT Academy Sciences | 28,69 | 28,80 | 28,00 | +0,22 | +0,77% | 3,23M | 05:27:54 | ||
Chengdu Jafaantai Tech | 11,72 | 11,78 | 11,51 | +0,20 | +1,74% | 3,33M | 05:27:48 | ||
Chengdu Xiling Power A | 10,24 | 10,34 | 10,20 | -0,01 | -0,10% | 1,37M | 05:25:54 | ||
Chengdu Yunda Technology | 5,81 | 5,87 | 5,79 | +0,03 | +0,52% | 2,58M | 05:27:42 | ||
Chenguang Biotech Group | 10,41 | 10,60 | 9,98 | +0,32 | +3,17% | 9,77M | 05:28:00 | ||
China Harzone Industry | 7,12 | 7,16 | 7,04 | +0,08 | +1,14% | 9,22M | 05:28:00 | ||
China Railway Prefabricated Construction | 16,95 | 17,09 | 16,53 | +0,01 | +0,06% | 12,61M | 05:27:57 | ||
China Resources Boya Bio pharmaceutical | 34,06 | 34,20 | 33,01 | +0,87 | +2,62% | 4,87M | 05:28:00 | ||
Chongqing Lummy Pharmaceutical | 3,14 | 3,25 | 3,06 | -0,04 | -1,26% | 32,66M | 05:27:48 | ||
Chongqing Mas Sci&Tech | 9,77 | 9,86 | 9,71 | +0,06 | +0,62% | 2,86M | 05:27:54 | ||
Chongqing Zhifei Bio Products | 36,81 | 37,09 | 36,04 | +0,38 | +1,04% | 13,64M | 05:28:00 | ||
Citic Press | 28,85 | 28,98 | 28,48 | +0,25 | +0,87% | 1,63M | 05:27:57 | ||
Client Service | 10,36 | 10,43 | 10,27 | +0,11 | +1,07% | 4,08M | 05:27:33 | ||
CNGR Advanced | 54,87 | 55,00 | 53,00 | +2,75 | +5,28% | 4,72M | 05:28:03 | ||
COL Digital Publishing | 23,79 | 24,05 | 23,57 | -0,02 | -0,08% | 22,83M | 05:28:00 | ||
Contec Medical | 17,31 | 17,37 | 16,94 | +0,23 | +1,35% | 2,41M | 05:27:57 | ||
Cosonic Intelligent | 13,39 | 13,46 | 13,07 | +0,35 | +2,68% | 3,82M | 05:27:30 | ||
Crastal Tech | 8,57 | 8,64 | 8,40 | +0,03 | +0,35% | 4,11M | 05:27:57 | ||
Cre8 Direct Ningbo | 9,32 | 9,36 | 9,15 | +0,15 | +1,64% | 1,50M | 05:27:21 | ||
Csg Smart Science | 6,00 | 6,02 | 5,84 | +0,17 | +2,92% | 5,28M | 05:28:03 | ||
CSPC Innovation | 35,30 | 35,77 | 33,92 | +0,75 | +2,17% | 7,33M | 05:27:42 | ||
Cubic Digital Technology | 3,90 | 3,93 | 3,85 | +0,04 | +1,04% | 4,92M | 05:28:03 | ||
Dalian Zhiyun Automation | 7,14 | 7,19 | 7,02 | +0,10 | +1,42% | 4,54M | 05:27:30 | ||
Dark Horse Beijing Tech | 22,70 | 22,85 | 22,45 | +0,30 | +1,34% | 1,97M | 05:27:24 | ||
DBG Tech A | 22,53 | 22,87 | 22,31 | -0,19 | -0,84% | 18,92M | 05:28:03 | ||
Digiwin Software | 17,57 | 17,61 | 17,40 | +0,21 | +1,21% | 2,37M | 05:28:00 | ||
Dingli Communications Corp Ltd | 3,59 | 3,64 | 3,54 | 0,00 | 0,00% | 11,38M | 05:27:48 | ||
Dirui Industrial | 26,75 | 26,89 | 26,10 | +0,45 | +1,71% | 1,50M | 05:27:33 | ||
Dk Electronic | 55,23 | 56,20 | 53,51 | +1,91 | +3,58% | 5,44M | 05:28:03 | ||
Dnake Xiamen | 9,24 | 9,27 | 9,03 | +0,17 | +1,87% | 2,80M | 05:27:48 | ||
Doctorglasses Chain | 16,16 | 16,30 | 15,96 | +0,17 | +1,06% | 585,90K | 05:28:00 | ||
Dongguan Eontec | 5,25 | 5,28 | 5,15 | +0,12 | +2,34% | 5,40M | 05:27:36 | ||
Dongguan Golden Sun | 20,30 | 20,53 | 20,21 | +0,13 | +0,65% | 1,48M | 05:27:54 | ||
Dongguan Tarry Electronics Co | 41,51 | 42,28 | 40,35 | +1,29 | +3,21% | 718,50K | 05:28:00 | ||
DongHua Testing Tech | 42,25 | 43,00 | 42,03 | -0,40 | -0,94% | 675,90K | 05:27:21 | ||
Doright Co | 18,00 | 18,46 | 17,82 | -0,59 | -3,17% | 5,38M | 05:28:03 | ||
East Group | 5,59 | 5,64 | 5,49 | +0,12 | +2,19% | 12,07M | 05:28:03 | ||
East Money Information | 13,11 | 13,17 | 13,00 | +0,15 | +1,16% | 88,15M | 05:28:03 | ||
Edan Instruments Inc | 10,31 | 10,45 | 9,97 | +0,25 | +2,48% | 10,88M | 05:27:57 | ||
Eit Environmental | 13,99 | 14,06 | 13,70 | +0,28 | +2,04% | 2,60M | 05:27:51 | ||
Electric Connector | 43,96 | 44,36 | 43,01 | +0,55 | +1,27% | 3,47M | 05:28:03 | ||
EMTEK Shenzhen Co | 35,79 | 35,91 | 35,50 | +0,11 | +0,31% | 642,17K | 05:27:15 | ||
Enjoyor | 3,37 | 3,42 | 3,26 | -0,05 | -1,46% | 84,39M | 05:28:00 | ||
Entive Smart | 29,77 | 29,95 | 29,34 | +0,37 | +1,26% | 855,80K | 05:28:03 | ||
Eoptolink Tech | 83,25 | 83,83 | 81,60 | -0,38 | -0,45% | 13,81M | 05:27:57 | ||
EST Tools | 23,41 | 23,56 | 23,26 | +0,16 | +0,69% | 675,36K | 05:27:42 | ||
EVE Energy | 40,05 | 40,20 | 38,81 | +2,44 | +6,49% | 35,81M | 05:28:03 | ||
Everyday Network | 9,53 | 9,55 | 9,22 | +0,27 | +2,92% | 9,70M | 05:28:03 | ||
Feitian Technologies Co Ltd | 7,34 | 7,45 | 7,28 | +0,02 | +0,27% | 1,98M | 05:28:00 | ||
Fibocom Wireless | 17,10 | 17,23 | 16,99 | +0,05 | +0,29% | 10,68M | 05:27:57 | ||
Focus Lightings Tech | 9,17 | 9,20 | 9,05 | +0,12 | +1,33% | 3,59M | 05:28:03 | ||
Focused Photonics Hangzhou Inc | 12,96 | 13,16 | 12,76 | +0,11 | +0,86% | 2,67M | 05:27:48 | ||
Foshan Golden Milky Way Equipment | 42,41 | 43,29 | 40,54 | +1,97 | +4,87% | 1,68M | 05:27:45 | ||
FS Dev Investment Holdings | 2,690 | 2,740 | 2,670 | +0,050 | +1,89% | 7,47M | 05:28:03 | ||
Fuan Pharmaceutical Group Co | 4,42 | 4,49 | 4,34 | +0,04 | +0,91% | 31,69M | 05:28:06 | ||
Fuchun Tech | 4,26 | 4,29 | 4,22 | +0,06 | +1,43% | 6,21M | 05:28:03 | ||
Fujian Acetron New Materials | 18,81 | 18,95 | 18,52 | +0,31 | +1,68% | 947,40K | 05:27:12 | ||
Fujian Boss Software | 12,45 | 12,51 | 12,32 | +0,12 | +0,97% | 2,94M | 05:28:03 | ||
Fujian Green Pine Co Ltd | 5,09 | 5,09 | 4,25 | +0,85 | +20,05% | 25,00M | 05:28:03 | ||
Fujian Nebula Electronics | 20,72 | 22,46 | 19,27 | +1,60 | +8,37% | 6,47M | 05:27:57 | ||
Fujian Superpipe | 1,68 | 1,69 | 1,65 | +0,03 | +1,82% | 13,67M | 05:28:03 | ||
Fujian Wanchen Biotechnology Co | 28,72 | 29,01 | 28,56 | -0,15 | -0,52% | 578,57K | 05:27:48 | ||
Fujian Yongfu Power A | 25,45 | 25,96 | 25,00 | +0,68 | +2,75% | 2,67M | 05:27:54 | ||
Fujian Yuanli Active Carbon | 16,78 | 16,80 | 16,24 | +0,64 | +3,96% | 3,08M | 05:28:03 | ||
Fujian Zitian Media Tech | 23,11 | 24,53 | 22,88 | -1,10 | -4,54% | 16,25M | 05:28:00 | ||
Fujiansunter Pharma | 19,09 | 19,30 | 18,48 | +0,31 | +1,65% | 1,92M | 05:27:30 | ||
Funeng Oriental Equipment Technology | 4,30 | 4,33 | 4,17 | +0,13 | +3,12% | 12,66M | 05:27:51 | ||
Funshine Culture | 35,42 | 35,49 | 34,85 | +0,39 | +1,11% | 940,65K | 05:28:03 | ||
Fuxin Dare Automotive Parts | 16,67 | 17,08 | 16,26 | +0,58 | +3,60% | 5,05M | 05:28:00 | ||
GAD Environmental Technology | 11,97 | 12,10 | 11,83 | +0,19 | +1,61% | 1,08M | 05:28:00 | ||
Gansu Dayu Water saving Group | 4,01 | 4,06 | 3,98 | +0,04 | +1,01% | 4,54M | 05:27:21 | ||
Gansu Golden Glass Tech | 17,03 | 18,00 | 15,26 | +1,62 | +10,51% | 28,19M | 05:28:03 | ||
Gansu Longshenrongfa Pharma | 8,55 | 8,58 | 8,32 | +0,06 | +0,71% | 6,29M | 05:28:03 | ||
General Elevator | 6,24 | 6,30 | 6,16 | +0,06 | +0,97% | 4,65M | 05:28:00 | ||
GHT A | 19,63 | 19,96 | 19,01 | -0,47 | -2,34% | 12,54M | 05:28:03 | ||
Gifore Agricultural Machinery Chain | 4,20 | 4,22 | 4,11 | +0,10 | +2,44% | 5,57M | 05:28:03 | ||
Global Infotech Co Ltd | 7,59 | 7,61 | 7,51 | +0,10 | +1,33% | 2,49M | 05:28:06 | ||
Goke Microelectronics | 50,85 | 51,20 | 50,11 | +0,75 | +1,50% | 1,29M | 05:28:03 | ||
Goldcard High Tech Co Ltd | 14,18 | 14,26 | 14,01 | +0,10 | +0,71% | 4,29M | 05:28:03 | ||
Gosuncn A | 3,45 | 3,47 | 3,42 | +0,01 | +0,29% | 12,33M | 05:27:57 | ||
Guangdong Anjubao Digital Tech | 3,68 | 3,71 | 3,64 | +0,02 | +0,55% | 4,20M | 05:28:00 | ||
Guangdong Aofei Data A | 11,49 | 11,54 | 11,35 | +0,08 | +0,70% | 23,83M | 05:28:00 | ||
Guangdong Biolight Meditech | 7,57 | 7,91 | 7,50 | -0,28 | -3,57% | 16,59M | 05:28:03 | ||
Guangdong Brandmax | 7,34 | 7,40 | 7,22 | +0,14 | +1,94% | 2,75M | 05:27:57 | ||
Guangdong Create Century Intelligent Equipment | 6,28 | 6,36 | 6,21 | -0,01 | -0,16% | 33,84M | 05:28:03 | ||
Guangdong Dowstone Tech | 11,74 | 11,86 | 11,52 | +0,40 | +3,53% | 18,85M | 05:28:03 | ||
Guangdong Dp | 16,75 | 17,13 | 16,03 | +0,75 | +4,69% | 3,46M | 05:27:39 | ||
Guangdong Eastone Century | 4,68 | 4,73 | 4,58 | -0,16 | -3,31% | 77,33M | 05:28:03 | ||
Guangdong Failong Crystal Tech | 8,78 | 8,88 | 8,63 | +0,22 | +2,57% | 5,35M | 05:27:54 | ||
Guangdong Green Precision Components Co | 8,96 | 9,01 | 8,85 | +0,10 | +1,13% | 2,09M | 05:27:45 | ||
Guangdong Guoli A | 8,43 | 8,85 | 8,11 | +0,33 | +4,07% | 4,31M | 05:28:03 | ||
Guangdong High Dream A | 16,13 | 16,22 | 15,82 | +0,28 | +1,77% | 1,15M | 05:26:36 | ||
Guangdong Hongteo Accurate Tech | 5,35 | 5,39 | 5,25 | +0,11 | +2,10% | 3,02M | 05:27:51 | ||
Guangdong Huiyun | 10,54 | 10,92 | 10,29 | -0,34 | -3,12% | 18,04M | 05:28:03 | ||
Guangdong Hybribio Biotech | 6,78 | 6,80 | 6,56 | +0,08 | +1,19% | 6,90M | 05:28:03 | ||
Guangdong Insight Brand Marketing Group | 52,81 | 53,47 | 52,50 | -0,34 | -0,64% | 4,13M | 05:28:03 | ||
Guangdong Jinma Entertainment | 13,51 | 13,59 | 13,32 | +0,28 | +2,12% | 2,68M | 05:27:57 | ||
Guangdong Jinming Machinery | 4,75 | 4,77 | 4,64 | +0,08 | +1,71% | 3,16M | 05:27:54 | ||
Guangdong Kitech New Material Holding Co | 18,81 | 19,06 | 18,01 | +0,49 | +2,67% | 2,77M | 05:28:00 | ||
Guangdong Modern High | 18,50 | 18,65 | 18,20 | +0,31 | +1,70% | 258,70K | 05:27:18 | ||
Guangdong PAK | 12,78 | 12,83 | 12,46 | +0,27 | +2,16% | 1,44M | 05:27:48 | ||
Guangdong SACA Precision Manufacturing | 4,16 | 4,18 | 4,05 | +0,09 | +2,21% | 1,96M | 05:27:03 | ||
Guangdong Silvere Sci and Tech | 6,00 | 6,46 | 5,85 | -0,43 | -6,69% | 44,90M | 05:27:54 | ||
Guangdong Sky Dragon Printing Ink | 4,69 | 4,74 | 4,66 | +0,04 | +0,86% | 19,09M | 05:27:57 | ||
Guangdong South New Media | 40,41 | 41,29 | 39,31 | +0,81 | +2,04% | 3,18M | 05:27:57 | ||
Guangdong Topstar | 13,43 | 13,53 | 13,28 | +0,06 | +0,45% | 3,34M | 05:28:03 | ||
GuangDong Topstrong | 6,40 | 6,42 | 6,27 | +0,13 | +2,07% | 1,62M | 05:27:57 | ||
Guangdong Transtek Medical | 10,14 | 10,30 | 9,93 | +0,08 | +0,80% | 4,34M | 05:28:00 | ||
Guangdong VTR Bio-Tech | 8,95 | 9,10 | 7,94 | +0,25 | +2,87% | 58,13M | 05:28:03 | ||
Guangdong Wanlima | 4,05 | 4,08 | 4,00 | +0,06 | +1,50% | 2,86M | 05:27:51 | ||
Guangdong Wens Foodstuff | 20,24 | 20,28 | 19,72 | +0,33 | +1,66% | 32,56M | 05:27:57 | ||
Guangdong Xiongsu | 6,31 | 6,38 | 6,10 | +0,18 | +2,94% | 3,01M | 05:27:57 | ||
Guangdong Yizumi Machinery | 25,10 | 25,20 | 23,86 | +1,24 | +5,20% | 8,78M | 05:28:06 | ||
Guangdong Zhengye Tech | 6,01 | 6,15 | 5,86 | +0,18 | +3,09% | 5,49M | 05:28:06 | ||
Guanglian Aviation | 30,26 | 31,60 | 30,10 | -0,75 | -2,42% | 12,73M | 05:28:03 | ||
Guangxi Xinxunda Tech | 10,01 | 10,05 | 9,74 | +0,27 | +2,77% | 1,72M | 05:28:00 | ||
Guangzhou Amsky Tech | 9,65 | 9,78 | 9,58 | +0,11 | +1,15% | 1,19M | 05:28:03 | ||
Guangzhou Boji Medical & Biotech | 8,38 | 8,47 | 8,00 | +0,28 | +3,46% | 15,02M | 05:28:06 | ||
Guangzhou Devotion Therm Tech | 4,68 | 4,72 | 4,59 | +0,02 | +0,43% | 19,09M | 05:28:03 | ||
Guangzhou Goaland Energy | 12,12 | 12,19 | 11,76 | +0,35 | +2,97% | 5,38M | 05:28:03 | ||
Guangzhou Great Power | 25,41 | 25,75 | 24,70 | +1,67 | +7,04% | 26,06M | 05:28:03 | ||
Guangzhou Hangxin Aviation | 15,21 | 16,28 | 15,03 | -0,78 | -4,88% | 36,34M | 05:28:03 | ||
Guangzhou Haoyun Security Tech | 4,25 | 4,28 | 4,21 | +0,06 | +1,43% | 3,25M | 05:27:30 | ||
Guangzhou Haozhi Industrial | 14,45 | 14,65 | 14,43 | -0,07 | -0,48% | 7,15M | 05:27:57 | ||
Guangzhou Hongli Opto Electron | 6,20 | 6,28 | 6,13 | +0,06 | +0,98% | 4,12M | 05:27:27 | ||
Guangzhou Improve Med Instrument | 5,20 | 5,35 | 4,99 | +0,08 | +1,56% | 24,71M | 05:27:48 | ||
Guangzhou Shangpin Homellection | 13,75 | 13,77 | 13,50 | +0,29 | +2,15% | 1,28M | 05:28:06 | ||
Guangzhou SiE Consulting | 16,98 | 17,04 | 16,80 | +0,17 | +1,01% | 2,84M | 05:27:48 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,52 | 29,62 | 29,18 | -0,09 | -0,30% | 4,06M | 05:27:27 | ||
Guanhao Biotech | 14,28 | 15,15 | 13,54 | +1,48 | +11,56% | 54,90M | 05:27:54 | ||
Guoanda | 33,67 | 34,27 | 33,40 | -0,14 | -0,41% | 1,86M | 05:27:54 | ||
GuoChuang Software | 21,54 | 23,50 | 21,25 | -0,76 | -3,41% | 28,71M | 05:28:06 | ||
Guolin Environmental Tech | 12,25 | 12,40 | 12,15 | +0,15 | +1,24% | 2,28M | 05:27:48 | ||
Haibo Heavy Engineering | 8,39 | 8,47 | 8,32 | +0,07 | +0,84% | 1,85M | 05:27:57 | ||
Hailun Piano | 4,76 | 4,79 | 4,63 | +0,13 | +2,81% | 2,38M | 05:28:06 | ||
Hainan Honz Pharmaceutical Co | 5,18 | 5,30 | 4,82 | +0,27 | +5,50% | 25,40M | 05:27:51 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2,61 | 2,63 | 2,57 | -0,01 | -0,38% | 17,08M | 05:27:39 | ||
Hamaton Automotive | 11,51 | 11,59 | 11,29 | +0,19 | +1,68% | 1,56M | 05:25:51 | ||
Hand Enterprise Solutions Co | 6,58 | 6,61 | 6,48 | +0,07 | +1,07% | 10,18M | 05:27:57 | ||
Hangzhou Anysoft Information | 25,62 | 25,90 | 25,48 | +0,04 | +0,16% | 514,10K | 05:28:03 | ||
Hangzhou Century | 2,99 | 3,03 | 2,91 | +0,05 | +1,70% | 8,20M | 05:27:57 | ||
Hangzhou Chang Chuan Tech | 30,04 | 30,18 | 28,82 | +1,04 | +3,59% | 9,50M | 05:28:03 | ||
Hangzhou CNCR-IT | 13,55 | 13,63 | 13,32 | +0,12 | +0,89% | 1,88M | 05:27:54 | ||
Hangzhou Dptech | 13,07 | 13,13 | 12,97 | +0,03 | +0,23% | 4,96M | 05:27:57 | ||
Hangzhou Everfine Photo E Info | 9,96 | 10,04 | 9,87 | +0,08 | +0,81% | 1,35M | 05:27:27 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,84 | 9,97 | 9,78 | +0,12 | +1,24% | 969,40K | 05:26:57 | ||
Hangzhou Hirisun Tech | 7,08 | 7,10 | 6,92 | +0,20 | +2,91% | 2,38M | 05:27:57 | ||
Hangzhou Huaxing Chuangye | 10,15 | 10,28 | 10,11 | -0,04 | -0,39% | 3,27M | 05:26:51 | ||
Hangzhou Huning | 14,37 | 14,44 | 14,14 | +0,23 | +1,63% | 422,60K | 05:28:03 | ||
Hangzhou Jizhi Mechatronic | 28,06 | 28,16 | 27,68 | +0,41 | +1,48% | 700,60K | 05:27:57 | ||
Hangzhou Landscape | 11,53 | 11,80 | 11,38 | +0,25 | +2,22% | 1,62M | 05:27:33 | ||
Hangzhou Prevail Optoelectronic | 17,78 | 18,08 | 17,65 | -0,08 | -0,45% | 2,90M | 05:28:00 | ||
HangZhou Radical Energy | 24,65 | 24,97 | 24,27 | 0,00 | 0,00% | 878,80K | 05:26:54 | ||
Hangzhou Seck | 30,65 | 30,83 | 30,29 | +0,22 | +0,72% | 324,00K | 05:27:51 | ||
Hangzhou Shunwang Tech | 11,43 | 11,46 | 11,28 | +0,14 | +1,24% | 5,96M | 05:28:06 | ||
Hangzhou Sunrise Tech | 15,06 | 15,07 | 14,62 | +0,43 | +2,94% | 6,97M | 05:28:03 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,12 | 59,31 | -0,02 | -0,03% | 5,53M | 05:28:06 | ||
Hangzhou Todaytec Digital A | 12,53 | 12,65 | 12,49 | -0,02 | -0,16% | 1,85M | 05:27:12 | ||
Hangzhou Yitong New Materials | 20,21 | 21,80 | 18,70 | +2,03 | +11,17% | 3,69M | 05:27:57 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,68 | 13,72 | 13,57 | +0,06 | +0,44% | 1,81M | 05:27:48 | ||
Hangzhou Zhongya Machinery | 6,70 | 6,76 | 6,66 | +0,07 | +1,06% | 1,07M | 05:28:03 | ||
Hanjia Design A | 7,32 | 7,39 | 7,21 | +0,13 | +1,81% | 2,00M | 05:28:00 | ||
Haoyang Elect | 91,15 | 91,80 | 90,82 | -0,45 | -0,49% | 254,92K | 05:28:00 | ||
Harbin Jiuzhou Electrical | 4,94 | 5,00 | 4,84 | +0,08 | +1,65% | 18,69M | 05:27:48 | ||
HAXC Holdings Beijing Co | 39,02 | 40,58 | 38,90 | -1,86 | -4,55% | 3,99M | 05:28:00 | ||
HC Semitek Corp | 4,90 | 4,94 | 4,84 | +0,09 | +1,87% | 4,86M | 05:28:00 | ||
Hebei Changshan Biochem Pharma | 11,87 | 12,04 | 11,78 | -0,10 | -0,84% | 15,92M | 05:28:06 | ||
Hebei Huijin Electromechanical | 4,87 | 4,91 | 4,81 | +0,05 | +1,04% | 3,07M | 05:28:00 | ||
Hebei Jianxin Chemical | 13,30 | 13,96 | 13,20 | -1,03 | -7,19% | 55,79M | 05:28:03 | ||
Hebei Sailhero Environmental | 5,67 | 5,73 | 5,65 | -0,01 | -0,18% | 2,80M | 05:27:36 | ||
Henan BCCY Environmental Energy Co | 12,78 | 13,05 | 11,72 | +0,92 | +7,76% | 7,24M | 05:28:03 | ||
Henan Hanwei Electronics Co | 14,92 | 15,00 | 14,83 | +0,10 | +0,68% | 3,74M | 05:28:03 | ||
Henan Jindan | 19,29 | 19,82 | 19,01 | -0,86 | -4,27% | 8,83M | 05:27:54 | ||
Henan Provincial Com A | 7,48 | 7,62 | 7,36 | -0,09 | -1,19% | 7,20M | 05:28:00 | ||
Henan Qingshuiyuan Technology | 10,90 | 11,47 | 10,85 | -0,23 | -2,07% | 13,05M | 05:28:06 | ||
Henan Xinning Modern Logistics | 2,06 | 2,07 | 2,00 | -0,03 | -1,44% | 8,02M | 05:23:45 | ||
Henan Yicheng | 4,32 | 4,34 | 4,23 | +0,11 | +2,61% | 4,34M | 05:28:00 | ||
Hengda New Materials Fujian Co | 25,86 | 26,02 | 25,50 | +0,22 | +0,86% | 563,16K | 05:27:12 | ||
HengFeng Information | 10,19 | 10,31 | 10,07 | +0,06 | +0,59% | 866,20K | 05:28:06 | ||
Hengxin Mobile Business | 6,32 | 6,37 | 6,26 | +0,07 | +1,12% | 8,59M | 05:28:03 | ||
Heren Health | 10,81 | 11,00 | 10,66 | +0,18 | +1,69% | 820,72K | 05:27:57 | ||
Hg Tech | 17,10 | 17,22 | 16,54 | +0,50 | +3,01% | 8,32M | 05:28:00 | ||
Hi Road | 32,50 | 32,68 | 31,72 | +0,50 | +1,56% | 417,10K | 05:28:00 | ||
Hi target Navigation Tech Co | 7,42 | 7,53 | 7,13 | -0,36 | -4,63% | 79,72M | 05:28:03 | ||
Hichain | 17,42 | 17,42 | 16,93 | +0,51 | +3,02% | 1,82M | 05:28:00 | ||
Hiconics Drive Tech Co | 5,380 | 5,400 | 5,310 | +0,050 | +0,94% | 3,05M | 05:28:03 | ||
Hiecise Precision | 23,71 | 23,75 | 23,47 | +0,20 | +0,85% | 1,91M | 05:28:00 | ||
Hithink RoyalFlush Info Network | 121,59 | 122,30 | 119,48 | +1,99 | +1,66% | 3,67M | 05:27:57 | ||
Hnac Tech | 9,07 | 9,30 | 8,67 | +0,43 | +4,98% | 19,16M | 05:28:00 | ||
HPF | 5,68 | 5,75 | 5,52 | +0,03 | +0,53% | 27,61M | 05:28:00 | ||
Huabao Flavours A | 19,26 | 19,32 | 19,05 | +0,12 | +0,63% | 668,30K | 05:27:18 | ||
Huachangda Intelligent | 3,45 | 3,47 | 3,39 | +0,04 | +1,17% | 7,94M | 05:28:00 | ||
Huafon Microfibre Shanghai Co | 4,12 | 4,15 | 3,94 | +0,13 | +3,26% | 72,59M | 05:28:06 | ||
Huali Industrial Group Co | 68,93 | 70,32 | 68,05 | -0,98 | -1,40% | 1,39M | 05:28:03 | ||
Huanlejia Food Group Co | 15,29 | 15,45 | 15,10 | +0,05 | +0,33% | 1,29M | 05:27:51 | ||
Huaren Pharma | 3,82 | 3,82 | 3,73 | +0,07 | +1,87% | 13,35M | 05:28:03 | ||
Huarui Electrical Appliance | 7,85 | 7,87 | 7,68 | +0,18 | +2,35% | 2,94M | 05:27:57 | ||
Huayi Brothers Media Corp | 1,99 | 2,00 | 1,97 | +0,02 | +1,01% | 15,50M | 05:27:57 | ||
Hubei Century Network Tech | 12,51 | 12,56 | 12,37 | +0,09 | +0,73% | 9,06M | 05:27:57 | ||
Hubei Dinglong Chemical | 23,30 | 23,52 | 23,23 | +0,01 | +0,04% | 3,11M | 05:27:57 | ||
Hubei Feilihua Quartz Glass | 30,43 | 30,76 | 29,10 | +1,25 | +4,28% | 7,82M | 05:28:03 | ||
Hubei Forbon Tech | 8,11 | 8,27 | 7,16 | +0,96 | +13,43% | 36,90M | 05:27:54 | ||
Hubei Goto Biopharm Co | 22,65 | 23,80 | 21,29 | -0,20 | -0,88% | 13,50M | 05:28:03 | ||
Hubei Huitian New Materials | 8,46 | 8,50 | 8,33 | +0,14 | +1,68% | 6,94M | 05:28:03 | ||
Hubei Jiuzhiyang Infrared | 29,43 | 29,48 | 28,77 | +0,04 | +0,14% | 2,00M | 05:28:06 | ||
HuBei SanFeng Intelligent | 3,85 | 3,86 | 3,81 | +0,03 | +0,79% | 9,45M | 05:27:57 | ||
Hubei Tech Semiconductors Co | 11,15 | 11,23 | 10,96 | +0,23 | +2,11% | 1,80M | 05:27:39 | ||
Hubei Xiangyuan New Material Technology | 19,55 | 19,74 | 19,00 | +0,30 | +1,56% | 564,02K | 05:28:03 | ||
Huizhong Instrumentation | 9,82 | 9,89 | 9,62 | +0,14 | +1,45% | 637,55K | 05:27:18 | ||
Huizhou Speed Wireless | 9,63 | 9,88 | 9,60 | -0,33 | -3,31% | 32,35M | 05:28:00 | ||
Hunan Creator A | 9,51 | 9,61 | 9,46 | +0,05 | +0,53% | 3,78M | 05:27:48 | ||
Hunan Er Kang Pharmaceutical | 2,85 | 2,90 | 2,75 | -0,01 | -0,35% | 49,58M | 05:28:03 | ||
Hunan Huakai | 18,77 | 18,85 | 18,51 | +0,26 | +1,40% | 2,27M | 05:28:06 | ||
Hunan Huamin Holdings | 7,44 | 7,56 | 7,15 | +0,20 | +2,76% | 2,75M | 05:24:54 | ||
Hunan Jiudian Pharma | 39,32 | 39,70 | 38,05 | +0,86 | +2,24% | 2,04M | 05:28:00 | ||
Hunan Lead Power Dazhi Tech | 23,10 | 23,10 | 20,52 | +3,85 | +20,00% | 6,63M | 05:27:54 | ||
Hunan Sundy Science | 10,12 | 10,13 | 9,91 | +0,19 | +1,91% | 1,29M | 05:28:06 | ||
Hunan Zhongke Electric | 10,55 | 10,64 | 10,30 | +0,45 | +4,46% | 23,00M | 05:28:00 | ||
Hwa Create Corp Ltd | 20,41 | 20,86 | 20,22 | -0,15 | -0,73% | 17,71M | 05:28:00 | ||
Hybio Pharmaceutical | 13,43 | 13,64 | 13,23 | -0,30 | -2,18% | 39,68M | 05:28:06 | ||
Hynar Water Group Co | 9,17 | 9,23 | 9,08 | +0,13 | +1,44% | 864,50K | 05:27:21 | ||
HySum Flexibles Global | 12,79 | 12,98 | 12,55 | +0,38 | +3,06% | 2,69M | 05:27:24 | ||
Iat Automobile Tech | 11,56 | 11,72 | 11,53 | -0,04 | -0,35% | 4,21M | 05:28:03 | ||
Imeik | 218,91 | 220,47 | 215,10 | +2,99 | +1,38% | 1,28M | 05:28:06 | ||
Ingenic Semiconductor | 63,42 | 63,88 | 62,80 | +0,48 | +0,76% | 2,80M | 05:28:06 | ||
Injet Electric | 47,78 | 48,14 | 46,91 | +0,91 | +1,94% | 2,62M | 05:28:03 | ||
INKON Life Technology | 8,65 | 8,70 | 8,53 | +0,10 | +1,17% | 2,33M | 05:28:03 | ||
Inner Mongolia Furui Med Sci | 52,60 | 53,40 | 52,24 | -1,08 | -2,01% | 2,05M | 05:28:06 | ||
Inventronics Hangzhou | 9,07 | 9,14 | 8,91 | +0,05 | +0,55% | 3,17M | 05:28:00 | ||
Investigation | 12,62 | 12,76 | 12,57 | +0,06 | +0,48% | 1,67M | 05:28:06 | ||
Jafron Biomedical | 29,46 | 29,46 | 28,53 | +0,82 | +2,86% | 5,71M | 05:28:06 | ||
Jahen Household Products Co | 16,06 | 16,55 | 15,62 | +0,52 | +3,35% | 1,18M | 05:28:06 | ||
Ji Yao Holding | 1,87 | 1,92 | 1,78 | +0,07 | +3,89% | 9,69M | 05:27:15 | ||
Jianglong Shipbuilding | 12,79 | 12,99 | 12,04 | +0,67 | +5,53% | 13,71M | 05:28:03 | ||
Jiangmen iDear-Hanyu Electrical | 8,00 | 8,02 | 7,90 | +0,13 | +1,65% | 8,56M | 05:28:03 | ||
Jiangmen Kanhoo Industry | 8,74 | 9,08 | 8,36 | +0,48 | +5,81% | 7,56M | 05:28:00 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32,35 | 32,87 | 32,10 | +0,27 | +0,84% | 507,00K | 05:27:39 | ||
Jiangsu Ankura Smart Transmission | 27,26 | 27,59 | 26,21 | +0,86 | +3,26% | 1,62M | 05:27:45 | ||
Jiangsu Apon Medical | 14,77 | 16,00 | 12,92 | +1,28 | +9,49% | 16,61M | 05:28:03 | ||
Jiangsu Baoli Asphalt | 3,170 | 3,320 | 3,140 | -0,070 | -2,16% | 59,91M | 05:28:03 | ||
Jiangsu Bojun Industrial Technology Co | 21,73 | 22,05 | 21,57 | +0,04 | +0,18% | 4,35M | 05:27:48 | ||
Jiangsu Canlon Building | 9,01 | 9,03 | 8,77 | +0,20 | +2,27% | 490,10K | 05:27:09 | ||
Jiangsu Changhai Compos Material | 12,45 | 12,58 | 12,09 | +0,31 | +2,55% | 2,53M | 05:28:06 | ||
Jiangsu Chinagreen Biological Technology Co | 15,54 | 15,85 | 14,98 | -0,46 | -2,87% | 7,41M | 05:28:00 | ||
Jiangsu Daybright | 5,46 | 5,54 | 5,33 | +0,13 | +2,44% | 4,36M | 05:27:36 | ||
Jiangsu Feiliks Intl Logistics | 5,71 | 5,76 | 5,54 | +0,19 | +3,44% | 2,87M | 05:27:54 | ||
Jiangsu Flag Chemical | 6,42 | 6,50 | 6,36 | +0,05 | +0,79% | 4,42M | 05:26:51 | ||
Jiangsu Gian Tech | 28,73 | 29,05 | 28,45 | +0,06 | +0,21% | 4,55M | 05:27:45 | ||
Jiangsu Hanvo Safety Product Co | 21,08 | 21,35 | 20,91 | -0,04 | -0,19% | 982,38K | 05:28:00 | ||
Jiangsu Hoperun Software | 22,74 | 23,19 | 22,42 | +0,86 | +3,93% | 31,37M | 05:28:00 | ||
Jiangsu Huasheng Tianlong Photo | 4,47 | 4,52 | 4,42 | +0,01 | +0,22% | 1,07M | 05:27:54 | ||
Jiangsu Huaxin A | 15,66 | 15,76 | 15,40 | +0,24 | +1,56% | 1,11M | 05:27:21 | ||
Jiangsu Jiejie Microelectronics | 16,36 | 16,46 | 16,21 | +0,13 | +0,80% | 4,99M | 05:28:03 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,90 | 1,93 | 1,87 | +0,01 | +0,53% | 9,14M | 05:28:00 | ||
Jiangsu Jinji Ind | 7,73 | 8,09 | 7,65 | -0,28 | -3,50% | 17,15M | 05:27:57 | ||
Jiangsu Jinling Sports Equipment | 14,97 | 15,44 | 14,82 | -0,53 | -3,42% | 5,66M | 05:27:51 | ||
Jiangsu Jiuwu Hi-Tech | 24,80 | 25,10 | 23,80 | +0,49 | +2,02% | 3,32M | 05:27:57 | ||
Jiangsu Jujie Microfiber | 12,75 | 12,80 | 12,52 | +0,23 | +1,84% | 828,50K | 05:26:54 | ||
Jiangsu Kuangshun Photosensitivity | 15,81 | 16,08 | 15,75 | -0,16 | -1,00% | 4,18M | 05:28:00 | ||
Jiangsu Leili Motor | 28,05 | 28,26 | 27,80 | +0,17 | +0,61% | 2,58M | 05:27:51 | ||
Jiangsu Lihua Animal | 22,29 | 22,77 | 21,92 | -0,89 | -3,84% | 5,73M | 05:28:00 | ||
Jiangsu LiXing General Steel Ball | 8,88 | 8,96 | 8,79 | +0,06 | +0,68% | 2,91M | 05:28:00 | ||
Jiangsu Nata Opto Electr Material | 25,30 | 25,44 | 25,04 | +0,33 | +1,32% | 4,29M | 05:28:03 | ||
Jiangsu Newamstar Packaging | 5,56 | 5,58 | 5,47 | +0,09 | +1,64% | 2,27M | 05:27:42 | ||
Jiangsu Olive Sensors | 5,52 | 5,56 | 5,44 | +0,06 | +1,10% | 4,24M | 05:28:06 | ||
Jiangsu Pacific Precision | 10,09 | 10,14 | 9,97 | +0,10 | +1,00% | 3,01M | 05:27:51 | ||
Jiangsu Sidike | 9,51 | 9,55 | 9,30 | +0,23 | +2,48% | 3,20M | 05:27:54 | ||
Jiangsu Skyray Instrument Co | 3,83 | 3,84 | 3,69 | +0,13 | +3,51% | 6,79M | 05:27:51 | ||
Jiangsu Tongguang Electronic | 6,76 | 6,77 | 6,61 | +0,15 | +2,27% | 3,75M | 05:28:03 | ||
Jiangsu WELLE Environmental | 3,39 | 3,45 | 3,38 | +0,01 | +0,30% | 5,38M | 05:28:09 | ||
Jiangsu Wuyang Parking Industry | 2,66 | 2,67 | 2,60 | +0,05 | +1,92% | 5,44M | 05:27:45 | ||
Jiangsu Xiuqiang Glasswork Co | 5,96 | 6,07 | 5,78 | +0,04 | +0,68% | 25,77M | 05:28:03 | ||
Jiangsu Yida Chemical A | 14,48 | 15,06 | 14,01 | -1,03 | -6,64% | 19,08M | 05:28:00 | ||
Jiangsu Yitong High-tech | 6,54 | 6,56 | 6,42 | +0,12 | +1,87% | 1,51M | 05:27:45 | ||
Jiangsu Yunyi Electric | 7,37 | 7,43 | 7,27 | -0,05 | -0,67% | 13,07M | 05:28:00 | ||
Jiangsu Yuxing Film Tech | 7,05 | 7,28 | 6,80 | +0,21 | +3,07% | 3,59M | 05:28:03 | ||
Jiangsu Zhengdan Chemical | 23,88 | 23,88 | 18,52 | +0,00 | +0,00% | 0 | 06/05 | ||
Jiangxi Everbright | 21,22 | 21,45 | 20,91 | +0,21 | +1,00% | 510,94K | 05:24:09 | ||
Jiangxi Firstar Panel Technology | 2,12 | 2,14 | 2,10 | +0,03 | +1,44% | 9,08M | 05:28:03 | ||
Jiangxi Fushine Pharma | 12,08 | 12,45 | 11,76 | -0,21 | -1,71% | 18,60M | 05:27:57 | ||
Jiangxi GETO New Materials | 8,48 | 8,49 | 8,17 | +0,34 | +4,18% | 2,47M | 05:27:57 | ||
Jiangxi Huawu Brake | 6,87 | 6,93 | 6,79 | +0,10 | +1,48% | 2,29M | 05:27:33 | ||
Jiangxi Sanchuan Water Meter | 3,81 | 3,84 | 3,65 | +0,13 | +3,53% | 19,48M | 05:27:54 | ||
Jiangxi Sanxin Medtec Co Ltd | 8,15 | 8,18 | 7,99 | +0,17 | +2,13% | 3,33M | 05:27:57 | ||
Jiangxi Synergy Pharma | 10,96 | 11,12 | 10,90 | -0,12 | -1,08% | 3,91M | 05:28:06 | ||
Jiangxi Tianli Technology INC | 9,79 | 9,88 | 9,72 | +0,09 | +0,93% | 1,82M | 05:27:42 | ||
Jiangxi Xinyu Guoke A | 21,84 | 22,18 | 21,38 | +0,03 | +0,14% | 3,11M | 05:28:00 | ||
Jiangyin Electrical Alloy | 10,83 | 10,84 | 10,45 | +0,36 | +3,44% | 5,16M | 05:28:06 | ||
Jiangyin Haida A | 8,26 | 8,30 | 7,68 | +0,50 | +6,44% | 14,71M | 05:28:09 | ||
Jilin Jinguan Electric A | 4,36 | 4,39 | 4,24 | +0,13 | +3,07% | 11,35M | 05:28:06 | ||
Jilin Jlu Design | 7,41 | 7,44 | 7,36 | +0,07 | +0,95% | 2,36M | 05:27:57 | ||
Jinchun Nonwoven | 13,59 | 13,69 | 13,38 | +0,25 | +1,87% | 537,30K | 05:27:42 | ||
Jinlong Machinery Electronic | 3,78 | 3,83 | 3,72 | +0,06 | +1,61% | 6,05M | 05:27:57 | ||
Jinsheng New Materials | 13,69 | 13,88 | 13,53 | +0,11 | +0,81% | 1,67M | 05:27:36 | ||
Jinxiandai Info | 6,16 | 6,19 | 6,05 | +0,09 | +1,48% | 2,05M | 05:27:18 | ||
Jl Mag Rare-Earth | 15,58 | 15,65 | 15,11 | +0,38 | +2,50% | 11,41M | 05:27:57 | ||
Jolywood Suzhou Sunwatt | 7,74 | 7,83 | 7,43 | +0,33 | +4,45% | 17,49M | 05:27:57 | ||
Jones Tech A | 16,14 | 16,40 | 16,01 | -0,06 | -0,37% | 7,24M | 05:27:48 | ||
Jouder Precision Industry Kunshan | 15,36 | 15,45 | 15,12 | +0,26 | +1,72% | 1,09M | 05:27:39 | ||
Joy Kie | 12,63 | 12,73 | 12,28 | -0,27 | -2,09% | 4,93M | 05:27:54 | ||
Joyvio Agriculture | 8,19 | 8,31 | 8,07 | +0,07 | +0,86% | 536,90K | 05:26:00 | ||
Joyware Electronics | 5,78 | 5,84 | 5,68 | +0,06 | +1,05% | 2,18M | 05:27:12 | ||
Jsti Group | 9,15 | 9,65 | 8,61 | +0,18 | +2,01% | 95,81M | 05:28:06 | ||
Jushri Tech | 16,03 | 16,95 | 15,92 | -0,97 | -5,71% | 51,59M | 05:28:03 | ||
Jutze Intelligent Tech | 16,99 | 17,07 | 16,73 | +0,18 | +1,07% | 760,12K | 05:27:54 | ||
Kailong High Technology | 12,11 | 12,20 | 11,77 | +0,39 | +3,33% | 1,52M | 05:28:06 | ||
KAISA JiaYun Technology | 2,65 | 2,68 | 2,59 | +0,04 | +1,53% | 13,22M | 05:28:00 | ||
Kanghua Biological | 65,21 | 65,90 | 62,58 | +2,51 | +4,00% | 2,03M | 05:28:00 | ||
Kangping | 19,42 | 19,47 | 18,93 | +0,29 | +1,52% | 1,30M | 05:27:06 | ||
Kbe Electrical | 43,50 | 43,69 | 43,10 | +0,30 | +0,69% | 488,25K | 05:27:30 | ||
Keshun Waterproof A | 4,60 | 4,63 | 4,52 | +0,10 | +2,22% | 7,01M | 05:28:00 | ||
Keysino | 22,61 | 22,72 | 22,26 | +0,34 | +1,53% | 1,06M | 05:27:24 | ||
King-Strong New Material | 19,99 | 20,17 | 19,76 | +0,19 | +0,96% | 4,76M | 05:28:06 | ||
Kingshine | 7,12 | 7,17 | 6,91 | +0,20 | +2,89% | 4,46M | 05:27:39 | ||
Kingsignal Tech | 7,50 | 7,57 | 7,45 | -0,02 | -0,27% | 10,26M | 05:27:51 | ||
Konfoong Materials | 47,72 | 48,29 | 46,95 | +1,13 | +2,42% | 3,63M | 05:27:54 | ||
Kunming Chuan Jin Nuo Chemical | 17,59 | 17,88 | 16,88 | +0,47 | +2,75% | 24,51M | 05:27:57 | ||
Kunshan Kinglai Hygienic Materials | 24,42 | 24,55 | 23,48 | +0,49 | +2,05% | 4,49M | 05:27:51 | ||
Kyland Tech | 8,52 | 8,54 | 8,40 | +0,09 | +1,07% | 4,52M | 05:28:09 | ||
Lakala Payment | 14,34 | 14,39 | 14,10 | +0,17 | +1,20% | 5,62M | 05:28:06 | ||
Landun Photoelectron | 33,58 | 35,10 | 33,50 | -1,00 | -2,89% | 1,52M | 05:27:54 | ||
Lanzhou Haimo Technologies Co | 5,74 | 5,81 | 5,69 | +0,04 | +0,70% | 2,17M | 05:27:42 | ||
LAYOUT Planning Consultants Co | 18,48 | 18,90 | 18,35 | -0,04 | -0,22% | 3,67M | 05:27:54 | ||
Ld Intelligent | 5,18 | 5,19 | 5,07 | +0,11 | +2,17% | 2,33M | 05:27:54 | ||
Leascend Tech | 8,13 | 8,21 | 7,96 | +0,25 | +3,17% | 2,61M | 05:27:09 | ||
Lecron Energy Saving Materials | 6,39 | 6,62 | 6,35 | +0,15 | +2,40% | 47,08M | 05:27:51 | ||
Ledman Optoelectronic | 5,46 | 5,52 | 5,37 | +0,04 | +0,74% | 3,89M | 05:27:42 | ||
Lens Technology | 14,46 | 14,54 | 14,40 | +0,06 | +0,42% | 9,20M | 05:28:06 | ||
Leon Tech | 7,92 | 7,98 | 7,88 | +0,07 | +0,89% | 4,12M | 05:27:39 | ||
Lepu Medical Tech Beijing | 15,08 | 15,13 | 14,74 | +0,23 | +1,55% | 10,75M | 05:28:09 | ||
Leyard Optoelectronic | 5,01 | 5,01 | 4,92 | +0,09 | +1,83% | 8,51M | 05:28:06 | ||
Liaoning Kelong Fine Chemical | 4,65 | 4,70 | 4,59 | +0,07 | +1,53% | 6,83M | 05:28:00 | ||
Liaoning Oxiranchem Inc | 5,76 | 5,95 | 5,60 | +0,15 | +2,67% | 10,58M | 05:28:03 | ||
Ligao Foods Co | 38,15 | 38,49 | 37,50 | +0,30 | +0,79% | 1,30M | 05:28:00 | ||
Lihe Tech | 10,73 | 10,79 | 10,63 | +0,11 | +1,04% | 909,05K | 05:28:06 | ||
Lingda | 3,01 | 3,08 | 2,98 | +0,01 | +0,33% | 19,77M | 05:27:51 | ||
Lizhong Sitong Light Alloys | 21,59 | 21,91 | 20,15 | +1,77 | +8,93% | 13,36M | 05:28:00 | ||
Loctek Ergonomic Tech A | 17,61 | 17,65 | 17,23 | +0,26 | +1,50% | 3,17M | 05:27:54 | ||
Longertek Technology | 17,99 | 18,35 | 17,46 | +0,18 | +1,01% | 2,79M | 05:28:09 | ||
Longmaster Information Tech | 13,36 | 13,65 | 12,93 | +0,46 | +3,57% | 8,86M | 05:28:09 | ||
Longshine Tech | 10,10 | 10,14 | 9,73 | +0,33 | +3,38% | 9,94M | 05:28:09 | ||
Longtech Smart | 29,16 | 29,37 | 28,58 | -0,27 | -0,92% | 5,00M | 05:28:06 | ||
Lontrue Co Ltd | 8,21 | 8,65 | 7,86 | -0,87 | -9,58% | 73,99M | 05:28:09 | ||
Lootom Telcovideo Network Wuxi | 6,15 | 6,21 | 6,11 | 0,00 | 0,00% | 272,55K | 05:27:09 | ||
Luoyang Longhua Heat Trans Energy | 6,70 | 6,78 | 6,50 | +0,16 | +2,45% | 18,86M | 05:28:06 | ||
M Grass Ecology Environment | 2,91 | 2,92 | 2,85 | +0,05 | +1,75% | 14,30M | 05:27:48 | ||
Maccura Biotechnology | 13,97 | 14,00 | 13,65 | +0,19 | +1,38% | 4,01M | 05:27:45 | ||
Malion New Materials | 8,58 | 8,97 | 8,46 | +0,20 | +2,39% | 24,45M | 05:27:51 | ||
Mango Excellent Media | 22,99 | 23,07 | 22,77 | +0,07 | +0,31% | 9,09M | 05:28:06 | ||
Marssenger | 16,30 | 16,44 | 16,03 | +0,29 | +1,81% | 7,16M | 05:28:06 | ||
Masterwork Machinery | 4,95 | 4,98 | 4,88 | +0,06 | +1,23% | 3,88M | 05:28:09 | ||
Maxscend Microelectronics | 90,70 | 91,36 | 89,36 | +1,37 | +1,53% | 4,40M | 05:28:06 | ||
Mclon Jewellery Co | 11,69 | 11,75 | 11,41 | -0,03 | -0,26% | 12,05M | 05:28:00 | ||
Meorient | 23,81 | 24,21 | 23,28 | +0,30 | +1,28% | 818,23K | 05:28:00 | ||
Metron New Material | 25,09 | 25,19 | 24,37 | +0,79 | +3,25% | 3,40M | 05:27:48 | ||
Mianyang Fulin Machining | 8,25 | 8,25 | 8,03 | +0,36 | +4,56% | 16,22M | 05:28:09 | ||
Miracll Chemicals | 23,14 | 23,80 | 22,40 | +0,89 | +4,00% | 4,14M | 05:27:42 | ||
Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | 0,00 | 0,00% | 0 | 08/05 | ||
Motic Xiamen Electric | 9,82 | 9,87 | 9,61 | +0,14 | +1,45% | 2,12M | 05:28:09 | ||
Naipu Mining | 29,45 | 29,60 | 28,17 | +1,60 | +5,75% | 2,27M | 05:28:06 | ||
Nanfang Pump Industry | 3,12 | 3,13 | 3,09 | +0,02 | +0,65% | 10,96M | 05:28:09 | ||
Nanfang Ventilator | 4,89 | 4,95 | 4,83 | +0,05 | +1,03% | 3,87M | 05:27:54 | ||
Nanhua Instruments | 7,83 | 7,91 | 7,73 | +0,14 | +1,82% | 1,10M | 05:27:42 | ||
Nanjing Aolian Ae&Ea | 12,45 | 12,59 | 12,24 | +0,25 | +2,05% | 4,04M | 05:28:09 | ||
Nanjing Baose | 16,24 | 16,40 | 15,91 | +0,24 | +1,50% | 3,96M | 05:28:00 | ||
Nanjing CEC Environmental Protect | 5,80 | 5,89 | 5,73 | -0,03 | -0,52% | 27,13M | 05:28:00 | ||
Nanjing Cosmos | 85,67 | 86,40 | 83,79 | +2,08 | +2,49% | 1,40M | 05:27:54 | ||
Nanjing Hanruibalt | 33,94 | 34,94 | 29,79 | +4,05 | +13,55% | 21,28M | 05:28:06 | ||
Nanjing Hicin Pharma | 19,71 | 20,48 | 18,55 | +0,50 | +2,60% | 7,08M | 05:28:06 | ||
Nanjing Julong Science A | 19,37 | 19,96 | 19,10 | -0,16 | -0,82% | 6,00M | 05:27:57 | ||
Nanjing Quanxin Cable Tech | 13,52 | 13,61 | 13,31 | -0,01 | -0,07% | 7,07M | 05:28:09 | ||
NanJing Sanchao Advanced Materials | 23,33 | 24,35 | 23,24 | -0,24 | -1,02% | 5,43M | 05:28:00 | ||
Nanjing Sunlord Electronics | 12,10 | 12,56 | 11,73 | -0,21 | -1,71% | 52,76M | 05:28:06 | ||
Nanjing University | 21,42 | 21,50 | 21,22 | +0,31 | +1,47% | 703,98K | 05:27:48 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nantong JiangTian Chemical Co | 15,57 | 15,97 | 15,32 | -0,03 | -0,19% | 2,61M | 05:27:15 | ||
Nanyang Senba Optical | 8,38 | 8,46 | 8,26 | +0,08 | +0,96% | 1,74M | 05:26:42 | ||
Nations Technologies | 9,74 | 10,25 | 9,59 | +0,36 | +3,84% | 17,48M | 05:27:51 | ||
Ncs Testing Tech | 10,92 | 10,99 | 10,76 | +0,11 | +1,02% | 1,84M | 05:27:48 | ||
Netac Tech | 25,19 | 26,46 | 25,13 | +0,33 | +1,33% | 5,14M | 05:28:09 | ||
New Industries | 77,48 | 81,10 | 77,10 | -0,82 | -1,05% | 2,93M | 05:28:06 | ||
New JCM | 2,54 | 2,59 | 2,48 | -0,02 | -0,78% | 13,57M | 05:28:00 | ||
New Trend International Logis-Tech | 14,54 | 14,59 | 14,30 | +0,22 | +1,54% | 3,02M | 05:27:51 | ||
Newcapec Electronics | 7,32 | 7,36 | 7,21 | +0,10 | +1,38% | 2,20M | 05:28:09 | ||
Ningbo Baosi Energy Equipment | 7,09 | 7,15 | 7,02 | +0,11 | +1,58% | 4,73M | 05:27:12 | ||
Ningbo Bohui | 8,59 | 9,05 | 8,53 | +0,22 | +2,63% | 7,79M | 05:27:48 | ||
Ningbo Cixing | 6,35 | 6,43 | 6,31 | -0,02 | -0,31% | 12,70M | 05:28:09 | ||
Ningbo David Medical Device | 13,37 | 14,29 | 12,83 | -0,45 | -3,26% | 29,70M | 05:28:09 | ||
Ningbo Daye | 14,38 | 14,50 | 14,06 | +0,39 | +2,79% | 1,62M | 05:27:45 | ||
Ningbo Exciton Tech | 14,86 | 14,95 | 14,63 | +0,28 | +1,92% | 2,80M | 05:28:09 | ||
Ningbo Fangzheng Automobile Mould Co | 23,91 | 23,94 | 23,61 | +0,05 | +0,21% | 670,60K | 05:27:51 | ||
Ningbo Ginlong Tech | 58,74 | 59,63 | 56,30 | +2,64 | +4,71% | 8,75M | 05:27:51 | ||
Ningbo GQY Video Telecom | 3,76 | 3,80 | 3,71 | +0,03 | +0,80% | 6,08M | 05:27:54 | ||
Ningbo Henghe Mould | 9,06 | 9,10 | 8,91 | +0,17 | +1,91% | 1,64M | 05:27:00 | ||
Ningbo Hengshuai Co | 89,57 | 90,00 | 87,74 | +1,26 | +1,43% | 408,68K | 05:27:51 | ||
Ningbo Jianan | 18,15 | 18,55 | 17,56 | +0,37 | +2,08% | 6,33M | 05:27:57 | ||
Ningbo MedicalSystem Biotech | 10,95 | 11,01 | 10,63 | +0,13 | +1,20% | 5,43M | 05:27:48 | ||
Ningbo Runhe A | 25,73 | 26,08 | 25,56 | +0,20 | +0,78% | 2,68M | 05:27:33 | ||
Ningbo Shuanglin Auto Parts | 10,57 | 10,73 | 10,47 | -0,30 | -2,76% | 9,20M | 05:27:54 | ||
Ningbo Xianfeng New Material | 1,54 | 1,57 | 1,53 | +0,01 | +0,65% | 19,49M | 05:27:48 | ||
Ningbo Zhenyu Technology Co | 67,13 | 68,67 | 66,15 | +1,18 | +1,79% | 1,03M | 05:27:15 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,52 | 10,69 | 10,25 | -0,43 | -3,93% | 8,22M | 05:28:00 | ||
Nova Tech | 18,59 | 18,74 | 18,40 | +0,10 | +0,54% | 963,61K | 05:27:33 | ||
Nsfocus Information Tech | 6,57 | 6,59 | 6,48 | +0,10 | +1,55% | 5,82M | 05:28:09 | ||
OMH SCIENCE | 5,35 | 5,37 | 5,19 | +0,14 | +2,69% | 8,45M | 05:28:03 | ||
Omnijoi Media | 7,51 | 7,55 | 7,35 | +0,08 | +1,08% | 2,53M | 05:27:27 | ||
Onechance | 18,22 | 18,26 | 17,83 | +0,39 | +2,19% | 1,38M | 05:28:00 | ||
Optics Technology Holding | 20,48 | 20,88 | 20,25 | -0,26 | -1,25% | 2,53M | 05:28:09 | ||
Ourpalm | 4,89 | 4,92 | 4,86 | +0,04 | +0,83% | 33,82M | 05:28:06 | ||
Panda Dairy | 20,71 | 20,82 | 20,42 | +0,22 | +1,07% | 1,36M | 05:27:12 | ||
Pansoft Co | 15,99 | 16,23 | 15,91 | -0,06 | -0,37% | 2,63M | 05:27:48 | ||
Penyao Environmental A | 5,13 | 5,13 | 5,07 | +0,06 | +1,18% | 3,25M | 05:27:42 | ||
Petpal Pet Nutrition | 15,31 | 15,45 | 14,39 | +0,94 | +6,54% | 5,64M | 05:27:54 | ||
PharmaBlock Sciences A | 35,80 | 36,40 | 35,35 | -0,50 | -1,38% | 5,09M | 05:28:06 | ||
Pharmaron Beijing | 20,46 | 20,55 | 19,91 | +0,50 | +2,51% | 15,46M | 05:28:03 | ||
Pinlive Foods | 16,84 | 17,04 | 16,30 | +0,59 | +3,63% | 1,23M | 05:28:03 | ||
Poco Holding | 55,98 | 56,38 | 55,43 | +0,51 | +0,92% | 925,78K | 05:28:00 | ||
Poly Plastic | 41,49 | 43,80 | 37,52 | +2,06 | +5,22% | 19,37M | 05:28:06 | ||
Pony Testing | 10,77 | 10,87 | 10,62 | -0,08 | -0,74% | 15,24M | 05:27:54 | ||
Porton Fine Chemicals Ltd | 18,26 | 18,55 | 17,50 | +0,58 | +3,28% | 15,51M | 05:28:09 | ||
Profit Cultural Creative | 4,97 | 4,99 | 4,91 | +0,09 | +1,84% | 1,44M | 05:28:00 | ||
Puyang Huicheng Electronic Material | 15,81 | 17,10 | 15,54 | +0,98 | +6,61% | 14,20M | 05:27:39 | ||
Qingdao Eastsoft Communic Tech | 12,17 | 12,24 | 12,00 | +0,09 | +0,75% | 1,19M | 05:28:03 | ||
QingDao Greensum Ecology Co | 10,32 | 10,38 | 10,14 | +0,08 | +0,78% | 1,00M | 05:27:54 | ||
Qingdao Hengshun Zhongsheng | 2,26 | 2,32 | 2,23 | -0,01 | -0,44% | 12,84M | 05:28:09 | ||
Qingdao Huicheng Environmental | 59,06 | 60,60 | 55,49 | +4,01 | +7,28% | 4,36M | 05:28:09 | ||
Qingdao Kutesmart | 14,36 | 14,43 | 14,30 | +0,07 | +0,49% | 1,69M | 05:27:42 | ||
Qingdao TGOOD Electric | 20,55 | 20,62 | 20,03 | +0,48 | +2,39% | 10,51M | 05:28:09 | ||
Qingdao Tianneng Heavy Industries | 5,21 | 5,24 | 5,09 | +0,08 | +1,56% | 9,66M | 05:28:06 | ||
QITIAN Technology | 4,23 | 4,26 | 4,15 | +0,06 | +1,44% | 4,39M | 05:28:00 | ||
Qtone Education Guangdong | 4,35 | 4,38 | 4,27 | +0,07 | +1,64% | 3,95M | 05:27:12 | ||
Queclink Wireless | 11,97 | 12,03 | 11,75 | +0,09 | +0,76% | 9,05M | 05:28:06 | ||
Range Intelligent Computing Tech | 29,77 | 30,13 | 29,46 | +0,09 | +0,30% | 9,11M | 05:28:09 | ||
Rastar Environmental Protection Materials | 19,94 | 20,15 | 19,71 | +0,10 | +0,50% | 432,91K | 05:26:48 | ||
Rastar Group | 2,58 | 2,59 | 2,51 | +0,04 | +1,58% | 13,01M | 05:27:21 | ||
Rianlon | 33,65 | 33,80 | 32,82 | -0,82 | -2,38% | 4,25M | 05:27:57 | ||
Richinfo Tech A | 19,09 | 19,13 | 18,92 | +0,22 | +1,17% | 6,41M | 05:28:00 | ||
Risen Energy | 13,11 | 13,36 | 12,60 | +0,55 | +4,38% | 30,97M | 05:28:06 | ||
RoboTechnik Intelligent | 111,95 | 114,98 | 110,06 | -2,45 | -2,14% | 3,52M | 05:28:09 | ||
Runyang New Material | 16,63 | 16,76 | 16,35 | +0,15 | +0,91% | 1,35M | 05:27:36 | ||
S.P.I Landscape Design Co | 25,00 | 25,38 | 24,75 | +0,05 | +0,20% | 670,38K | 05:27:39 | ||
Sai MicroElectronics | 17,94 | 18,11 | 17,76 | +0,14 | +0,79% | 5,42M | 05:27:45 | ||
Saimo Electric Co Ltd | 7,39 | 7,44 | 7,25 | +0,15 | +2,07% | 6,72M | 05:28:09 | ||
Sangfor Tech A | 55,45 | 55,76 | 54,50 | +0,93 | +1,71% | 2,35M | 05:27:57 | ||
Sanhe Tongfei Refrigeration Co | 33,75 | 34,11 | 33,20 | +0,42 | +1,26% | 1,27M | 05:27:54 | ||
Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Sanyou | 12,45 | 12,49 | 11,98 | +0,50 | +4,18% | 1,70M | 05:26:45 | ||
Scimee SciTech | 4,53 | 4,55 | 4,46 | +0,07 | +1,57% | 8,89M | 05:27:51 | ||
Scitop Bio | 17,33 | 17,50 | 16,94 | +0,15 | +0,87% | 1,82M | 05:27:57 | ||
Sdg Service | 27,73 | 27,73 | 26,50 | +1,35 | +5,12% | 9,32M | 05:28:09 | ||
Seashine New Mat | 8,37 | 8,49 | 8,25 | +0,08 | +0,97% | 3,12M | 05:28:09 | ||
SF Diamond | 8,04 | 8,05 | 7,90 | +0,12 | +1,51% | 2,78M | 05:28:06 | ||
SG Micro | 73,21 | 74,11 | 72,23 | +0,25 | +0,34% | 1,58M | 05:27:57 | ||
SGSG Science Zhuhai | 8,80 | 8,89 | 8,67 | +0,08 | +0,92% | 1,56M | 05:28:09 | ||
Shandong Astro-century Education | 9,99 | 10,11 | 9,91 | +0,01 | +0,10% | 7,97M | 05:28:06 | ||
Shandong Dongyue | 8,31 | 8,35 | 8,21 | +0,14 | +1,71% | 5,42M | 05:27:42 | ||
Shandong Intco Medical | 27,95 | 28,18 | 27,33 | +0,57 | +2,08% | 6,39M | 05:28:00 | ||
Shandong Jincheng Pharma Chemical | 18,84 | 19,17 | 18,20 | -0,45 | -2,33% | 16,11M | 05:28:09 | ||
Shandong Laiwu Jinlei Wind Power | 19,38 | 19,47 | 18,94 | +0,52 | +2,76% | 4,62M | 05:27:51 | ||
Shandong Meichen Science | 1,400 | 1,400 | 1,370 | +0,020 | +1,45% | 8,37M | 05:27:42 | ||
Shandong Nanshan | 9,58 | 9,64 | 9,41 | +0,08 | +0,84% | 2,39M | 05:26:39 | ||
Shandong Rike Chemical | 5,95 | 6,01 | 5,90 | +0,04 | +0,68% | 3,51M | 05:28:09 | ||
Shandong Ruifeng Chemical | 14,82 | 16,21 | 13,88 | +0,06 | +0,41% | 55,14M | 05:28:09 | ||
Shandong Shuangyi Tech | 25,97 | 26,98 | 25,71 | -0,76 | -2,84% | 9,24M | 05:28:06 | ||
Shandong Sinocera Func Material | 20,91 | 20,95 | 19,72 | +1,05 | +5,29% | 15,36M | 05:28:06 | ||
Shandong Sito Bio | 18,00 | 18,98 | 16,89 | +0,86 | +5,02% | 14,88M | 05:28:09 | ||
Shandong Synthesis Electronic | 15,71 | 15,95 | 15,70 | -0,05 | -0,32% | 1,55M | 05:27:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning