Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 20,93 | 21,14 | 20,54 | -0,03 | -0,14% | 573,10K | 08:17:42 | ||
Shandong Yanggu Huatai Chemical | 8,41 | 8,44 | 8,36 | 0,00 | 0,00% | 2,31M | 08:17:09 | ||
Shandong Yuma SunShading Technology | 11,38 | 11,44 | 11,30 | +0,05 | +0,44% | 1,70M | 08:17:09 | ||
Shandong Zhongji Electrical | 158,55 | 162,68 | 154,54 | -1,42 | -0,89% | 11,96M | 08:17:45 | ||
Shanghai Amarsoft Info-Tech | 16,14 | 16,21 | 15,69 | +0,40 | +2,54% | 1,68M | 08:17:21 | ||
Shanghai Anoky Group | 4,20 | 4,26 | 4,13 | -0,03 | -0,71% | 38,42M | 08:17:45 | ||
Shanghai Canature Environmental | 5,66 | 5,69 | 5,50 | +0,11 | +1,98% | 17,70M | 08:17:45 | ||
Shanghai Cooltech Power | 6,48 | 6,55 | 6,15 | +0,09 | +1,41% | 10,33M | 08:17:45 | ||
Shanghai DOBE Cultural Creative Industry Developme | 16,59 | 17,44 | 16,50 | -0,59 | -3,43% | 12,64M | 08:17:45 | ||
Shanghai Dragonnet Tech | 5,69 | 5,77 | 5,45 | +0,20 | +3,64% | 4,12M | 08:17:21 | ||
Shanghai Fortune Techgroup | 8,15 | 8,30 | 7,90 | +0,19 | +2,39% | 13,32M | 08:17:39 | ||
Shanghai Fullhan Microelectronics | 34,45 | 34,97 | 33,83 | -0,52 | -1,49% | 8,29M | 08:17:42 | ||
Shanghai Ganglian E Commerce | 19,39 | 19,45 | 18,95 | +0,36 | +1,89% | 4,07M | 08:17:42 | ||
Shanghai GuAo Electronic | 7,14 | 7,64 | 6,56 | -0,44 | -5,80% | 27,47M | 08:17:45 | ||
Shanghai Huace Navigation | 29,42 | 29,66 | 28,55 | +0,98 | +3,45% | 5,52M | 08:17:45 | ||
Shanghai Huaming Terminal Equip | 7,86 | 7,93 | 7,45 | +0,41 | +5,50% | 3,58M | 08:17:45 | ||
Shanghai Kaibao Pharmaceutical | 5,87 | 5,90 | 5,83 | +0,03 | +0,51% | 5,80M | 08:17:18 | ||
Shanghai KEN Tools Co Ltd | 5,14 | 5,17 | 4,90 | +0,18 | +3,63% | 2,93M | 08:17:09 | ||
Shanghai Kinetic Medical Co | 4,67 | 4,69 | 4,62 | +0,01 | +0,22% | 4,01M | 08:17:45 | ||
Shanghai Kingstar Winning Software | 6,22 | 6,25 | 6,13 | +0,11 | +1,80% | 14,17M | 08:17:45 | ||
Shanghai Kinlita Chemical Co | 5,51 | 5,55 | 5,28 | +0,18 | +3,38% | 9,90M | 08:17:21 | ||
Shanghai Phichem A | 12,16 | 12,40 | 12,06 | -0,26 | -2,09% | 22,23M | 08:17:45 | ||
Shanghai Safbon Water Service | 0,69 | 0,85 | 0,68 | -0,16 | -18,82% | 61,31M | 08:17:45 | ||
Shanghai Sinyang Semiconductor | 32,65 | 32,92 | 32,28 | -0,14 | -0,43% | 3,76M | 08:17:45 | ||
Shanghai Taisheng Wind Power | 7,89 | 8,04 | 7,58 | +0,13 | +1,68% | 26,71M | 08:17:27 | ||
Shanghai Tofflon Science Tech | 14,16 | 14,34 | 14,13 | +0,05 | +0,35% | 3,49M | 08:17:27 | ||
Shanghai Urban Architecture Design Co | 17,09 | 17,30 | 16,96 | -0,04 | -0,23% | 403,50K | 08:17:24 | ||
Shanghai Weihong Electronic | 20,58 | 20,71 | 19,84 | +0,58 | +2,90% | 809,79K | 08:17:00 | ||
Shanghai XFH Tech | 31,20 | 31,98 | 30,81 | -0,70 | -2,19% | 6,83M | 08:17:45 | ||
Shanghai Xuerong Bio-Tech | 3,61 | 3,66 | 3,58 | -0,05 | -1,37% | 8,83M | 08:17:39 | ||
Shanghai Yongli Belting | 3,81 | 3,83 | 3,77 | +0,02 | +0,53% | 5,67M | 08:17:42 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 11,48 | 11,68 | 10,84 | +0,55 | +5,03% | 9,21M | 08:17:45 | ||
Shannon Semiconductor Technology | 34,72 | 36,36 | 34,60 | -0,62 | -1,75% | 15,58M | 08:17:45 | ||
Shantou Wanshun Package Material | 4,87 | 4,93 | 4,78 | -0,03 | -0,61% | 18,19M | 08:17:42 | ||
Shanxi C&Y Pharma | 9,16 | 9,32 | 8,89 | +0,04 | +0,44% | 17,51M | 08:17:45 | ||
Shanxi Zhendong Pharmaceutical | 4,47 | 4,50 | 4,43 | +0,04 | +0,90% | 8,23M | 08:17:42 | ||
Sharetronic Data | 56,10 | 57,00 | 54,50 | +1,08 | +1,96% | 2,94M | 08:17:36 | ||
Shen Zhen Australis Electronic Technology Co | 14,83 | 14,87 | 14,53 | +0,25 | +1,72% | 1,34M | 08:16:24 | ||
Shenglan Tech | 30,43 | 31,98 | 29,95 | +0,03 | +0,10% | 15,58M | 08:17:39 | ||
Shengtak New Mat | 26,82 | 27,85 | 26,61 | -0,84 | -3,04% | 2,99M | 08:17:45 | ||
Shengyuan Environmental | 12,23 | 12,31 | 12,16 | 0,00 | 0,00% | 1,49M | 08:17:42 | ||
Shenhao Tech | 15,84 | 16,12 | 15,46 | +0,18 | +1,15% | 1,34M | 08:17:27 | ||
Shenyang Blue Silver Ind Auto | 15,61 | 15,85 | 15,03 | -0,35 | -2,19% | 35,40M | 08:17:45 | ||
Shenyang Xingqi Pharma | 204,00 | 207,20 | 200,19 | -0,80 | -0,39% | 2,36M | 08:17:42 | ||
Shenyu Communication | 25,56 | 26,45 | 25,28 | -0,29 | -1,12% | 17,90M | 08:17:45 | ||
Shenzhen Absen Optoelectronic | 13,74 | 13,80 | 13,47 | +0,31 | +2,31% | 3,14M | 08:17:39 | ||
Shenzhen Anche Tech | 13,57 | 13,77 | 13,20 | +0,29 | +2,18% | 2,68M | 08:17:24 | ||
Shenzhen AVDisplay Co | 28,56 | 28,73 | 28,00 | +0,28 | +0,99% | 1,64M | 08:17:21 | ||
Shenzhen Bestek | 12,31 | 12,45 | 11,79 | +0,28 | +2,33% | 7,89M | 08:17:42 | ||
Shenzhen Bingchuan Network | 16,57 | 16,75 | 16,19 | +0,38 | +2,35% | 4,78M | 08:17:45 | ||
Shenzhen Bioeasy Biotechnology Co | 7,35 | 7,42 | 7,16 | +0,11 | +1,52% | 1,63M | 08:17:42 | ||
Shenzhen BSC Technology Co | 30,10 | 30,50 | 28,95 | +1,19 | +4,12% | 4,13M | 08:17:45 | ||
Shenzhen Capchem Tech | 31,54 | 31,92 | 30,66 | +0,96 | +3,14% | 7,61M | 08:17:45 | ||
Shenzhen CDL Precision | 7,63 | 7,96 | 7,34 | +0,33 | +4,52% | 9,57M | 08:17:45 | ||
Shenzhen Changfang Light Emitting | 1,33 | 1,38 | 1,32 | -0,05 | -3,62% | 6,34M | 08:17:45 | ||
Shenzhen Changhong Tech | 16,60 | 16,75 | 16,14 | +0,27 | +1,65% | 5,28M | 08:17:39 | ||
Shenzhen Chengtian Weiye Tech | 14,22 | 14,37 | 13,78 | +0,34 | +2,45% | 1,31M | 08:16:54 | ||
Shenzhen Chuangyitong Technology Co | 17,33 | 17,99 | 16,80 | +0,32 | +1,88% | 16,66M | 08:17:45 | ||
Shenzhen Dvision Video Communica | 1,40 | 1,50 | 1,38 | -0,07 | -4,76% | 15,75M | 08:17:33 | ||
Shenzhen Dynanonic | 34,13 | 34,77 | 34,03 | -0,01 | -0,03% | 4,26M | 08:17:30 | ||
Shenzhen Emperor Tech | 10,37 | 10,44 | 9,99 | +0,37 | +3,70% | 2,87M | 08:16:57 | ||
Shenzhen Etmade | 23,63 | 24,00 | 23,18 | +0,45 | +1,94% | 5,34M | 08:17:45 | ||
Shenzhen Everwin Precision Tech | 11,30 | 11,66 | 11,02 | +0,28 | +2,54% | 78,82M | 08:17:42 | ||
Shenzhen Exc Led | 11,09 | 11,17 | 10,78 | +0,32 | +2,97% | 1,83M | 08:17:45 | ||
Shenzhen Farben Information Technology Co | 10,53 | 10,59 | 10,15 | +0,39 | +3,85% | 11,77M | 08:17:42 | ||
Shenzhen Fine Made | 26,68 | 27,45 | 26,47 | -0,80 | -2,91% | 13,63M | 08:17:45 | ||
Shenzhen Fluence Tech | 5,62 | 5,62 | 4,75 | +0,94 | +20,08% | 51,54M | 08:17:27 | ||
Shenzhen Forms Syntron Info | 8,57 | 8,73 | 8,08 | +0,51 | +6,33% | 19,71M | 08:17:45 | ||
Shenzhen FRD Science | 16,94 | 17,68 | 16,14 | +1,29 | +8,24% | 53,24M | 08:17:45 | ||
Shenzhen Friendcom Tech | 15,75 | 16,11 | 15,34 | +0,08 | +0,51% | 10,52M | 08:17:42 | ||
Shenzhen Honor | 46,61 | 47,92 | 45,55 | +0,60 | +1,30% | 2,45M | 08:17:39 | ||
Shenzhen Hui Chuang | 24,03 | 24,60 | 23,45 | +1,07 | +4,66% | 6,62M | 08:17:39 | ||
Shenzhen Increase Tech A | 12,09 | 12,15 | 11,71 | +0,25 | +2,11% | 3,03M | 08:17:42 | ||
Shenzhen InfoGem | 9,22 | 9,24 | 8,97 | +0,27 | +3,02% | 6,26M | 08:17:24 | ||
Shenzhen Inovance Tech | 58,21 | 58,78 | 58,05 | +0,04 | +0,07% | 4,97M | 08:17:45 | ||
Shenzhen Institute Building A | 11,91 | 12,39 | 11,70 | -0,19 | -1,57% | 3,99M | 08:17:42 | ||
Shenzhen Jame | 15,90 | 15,96 | 15,04 | +0,78 | +5,16% | 3,67M | 08:17:42 | ||
Shenzhen Jasic Tech Co | 8,38 | 8,40 | 8,23 | +0,11 | +1,33% | 3,61M | 08:17:24 | ||
Shenzhen Jiang Design | 16,96 | 17,18 | 16,91 | +0,02 | +0,12% | 336,88K | 08:15:57 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,23 | 4,36 | 4,17 | -0,20 | -4,51% | 40,17M | 08:17:39 | ||
Shenzhen Jove Enterprise | 29,26 | 29,98 | 28,79 | +0,01 | +0,03% | 5,01M | 08:17:45 | ||
Shenzhen JT Automation | 11,66 | 11,85 | 11,02 | +0,45 | +4,01% | 11,02M | 08:17:39 | ||
Shenzhen Jufei Optoelectronics | 4,99 | 5,06 | 4,88 | +0,11 | +2,25% | 27,16M | 08:17:27 | ||
Shenzhen Kangtai Bio | 18,31 | 18,47 | 18,19 | +0,10 | +0,55% | 5,16M | 08:17:42 | ||
Shenzhen Kexin Communication | 10,98 | 11,10 | 10,77 | +0,17 | +1,57% | 3,09M | 08:17:45 | ||
Shenzhen Kingsun Science Tech | 8,61 | 8,66 | 8,43 | +0,19 | +2,26% | 3,25M | 08:17:42 | ||
Shenzhen L A Design Holding | 33,90 | 33,98 | 33,11 | +0,58 | +1,74% | 553,65K | 08:16:51 | ||
Shenzhen Liande Automatic | 24,64 | 25,00 | 24,22 | +0,37 | +1,52% | 4,07M | 08:17:39 | ||
Shenzhen Liantronics | 3,54 | 3,57 | 3,43 | +0,13 | +3,81% | 16,80M | 08:17:18 | ||
Shenzhen Longli | 14,00 | 14,09 | 13,69 | +0,41 | +3,02% | 7,12M | 08:17:42 | ||
Shenzhen Longood A | 8,20 | 8,30 | 7,85 | +0,27 | +3,40% | 14,02M | 08:17:45 | ||
Shenzhen Maxonic Auto Control | 7,71 | 7,72 | 7,55 | +0,19 | +2,53% | 3,04M | 08:17:03 | ||
Shenzhen Microgate Tech | 8,09 | 8,17 | 7,92 | +0,16 | +2,02% | 17,94M | 08:17:42 | ||
Shenzhen MinDe Electronics | 19,32 | 19,45 | 18,98 | +0,30 | +1,58% | 1,22M | 08:17:42 | ||
Shenzhen Mindray Bio-Medical | 295,88 | 301,33 | 295,69 | -2,55 | -0,85% | 2,21M | 08:17:45 | ||
Shenzhen Minkave Tech | 2,09 | 2,17 | 2,07 | -0,06 | -2,79% | 14,29M | 08:17:21 | ||
Shenzhen New Land | 10,38 | 10,45 | 10,18 | +0,02 | +0,19% | 4,55M | 08:17:45 | ||
Shenzhen Refond Optoelectronics | 4,16 | 4,22 | 4,10 | +0,06 | +1,46% | 16,20M | 08:17:21 | ||
Shenzhen Ridge Engineering Consulting Co | 15,19 | 15,32 | 14,96 | +0,20 | +1,33% | 1,99M | 08:16:57 | ||
Shenzhen Riland Industry Co | 6,05 | 6,07 | 5,92 | +0,12 | +2,02% | 2,86M | 08:17:45 | ||
Shenzhen Rongda Photosensitive | 38,75 | 39,67 | 37,85 | -0,86 | -2,17% | 35,68M | 08:17:45 | ||
Shenzhen SC New Energy A | 64,92 | 66,64 | 64,88 | -0,84 | -1,28% | 4,92M | 08:17:42 | ||
Shenzhen Senior Tech Material | 9,62 | 9,82 | 9,60 | +0,03 | +0,31% | 15,83M | 08:17:42 | ||
Shenzhen Sinexcel Electric | 26,24 | 26,87 | 26,13 | -0,43 | -1,61% | 5,33M | 08:17:42 | ||
Shenzhen Sunline Tech | 7,34 | 7,39 | 7,15 | +0,36 | +5,16% | 17,39M | 08:17:39 | ||
Shenzhen Sunshine Laser | 5,98 | 6,19 | 5,82 | +0,36 | +6,41% | 37,09M | 08:17:45 | ||
Shenzhen Sunway Communication | 18,38 | 18,63 | 17,89 | +0,49 | +2,74% | 20,64M | 08:17:48 | ||
Shenzhen Sunwin Intelligent | 4,12 | 4,25 | 3,99 | +0,15 | +3,78% | 50,05M | 08:17:48 | ||
Shenzhen Tianyuan Dic Info Tech | 7,05 | 7,08 | 6,85 | +0,20 | +2,92% | 11,28M | 08:17:42 | ||
Shenzhen Tongye Technology Co | 17,21 | 17,27 | 16,92 | +0,27 | +1,59% | 989,10K | 08:17:36 | ||
Shenzhen Tongyi Industry | 16,35 | 17,70 | 15,06 | +0,97 | +6,31% | 25,92M | 08:17:42 | ||
Shenzhen Urovo Tech | 10,15 | 10,25 | 9,74 | +0,41 | +4,21% | 4,82M | 08:17:27 | ||
ShenZhen V&T Tech | 16,89 | 17,30 | 15,98 | +0,09 | +0,54% | 26,82M | 08:17:45 | ||
Shenzhen Weiye Decoration | 8,10 | 8,28 | 7,96 | -0,06 | -0,74% | 4,49M | 08:17:39 | ||
Shenzhen Yinghe Tech | 16,97 | 17,27 | 16,29 | +0,66 | +4,05% | 17,67M | 08:17:45 | ||
ShenZhen Yitoa Intelligent Control | 4,76 | 4,79 | 4,66 | +0,07 | +1,49% | 20,15M | 08:17:45 | ||
Shenzhen Ysstech Info-Tech | 5,64 | 5,66 | 5,50 | +0,13 | +2,36% | 6,58M | 08:17:42 | ||
Shenzhen Zhilai | 9,30 | 9,32 | 9,06 | +0,14 | +1,53% | 3,45M | 08:17:45 | ||
Shenzhen Zqgame | 13,70 | 13,95 | 13,27 | +0,75 | +5,79% | 12,30M | 08:17:36 | ||
Shenzhentran New Material A | 15,54 | 16,13 | 15,21 | -0,18 | -1,14% | 5,65M | 08:17:45 | ||
Shijiazhuang Tonhe Electronics | 16,75 | 16,95 | 16,37 | +0,29 | +1,76% | 2,93M | 08:17:18 | ||
Shinry Tech A | 20,22 | 21,66 | 19,90 | +0,12 | +0,60% | 30,47M | 08:17:45 | ||
Shunya Consulting Beijing A | 13,73 | 13,82 | 13,41 | +0,36 | +2,69% | 2,47M | 08:16:42 | ||
SI-TECH Information | 10,23 | 10,25 | 9,97 | +0,25 | +2,50% | 4,92M | 08:17:21 | ||
SIASUN Robot Automation Co | 10,33 | 10,41 | 10,23 | +0,10 | +0,98% | 15,55M | 08:17:42 | ||
Sichuan Chuanhuan Tech | 17,49 | 17,58 | 17,38 | +0,19 | +1,10% | 1,38M | 08:17:24 | ||
Sichuan Dawn Precision Technology | 14,87 | 15,81 | 14,28 | +0,61 | +4,28% | 9,97M | 08:17:45 | ||
Sichuan Dowell Science Tech | 13,34 | 13,45 | 13,10 | +0,13 | +0,98% | 1,41M | 08:17:45 | ||
Sichuan Etrol Technologies | 1,75 | 1,77 | 1,72 | +0,01 | +0,57% | 7,91M | 08:17:36 | ||
Sichuan Goldstone Equipment | 8,54 | 8,57 | 8,39 | +0,12 | +1,42% | 1,98M | 08:16:18 | ||
SICHUAN HZYEG MEDICAL Co | 24,40 | 24,50 | 23,64 | +0,26 | +1,08% | 2,26M | 08:16:48 | ||
Sichuan Kexin Mechanic Electric | 12,47 | 12,83 | 12,21 | +0,15 | +1,22% | 14,67M | 08:17:45 | ||
Sichuan Newsnet Media Group Co | 13,13 | 13,18 | 12,87 | +0,24 | +1,86% | 1,30M | 08:17:21 | ||
Sichuan Shudao Equipment Tech | 23,81 | 24,17 | 23,51 | -0,13 | -0,54% | 1,81M | 08:17:18 | ||
Sichuan Tianyi Comheart A | 13,05 | 13,12 | 12,65 | +0,40 | +3,16% | 2,61M | 08:17:06 | ||
Sichuan Troy Information Tech | 8,12 | 8,31 | 7,86 | +0,33 | +4,24% | 24,11M | 08:17:48 | ||
Sichuan Xunyou Network Tech | 14,75 | 14,99 | 14,31 | +0,42 | +2,93% | 4,46M | 08:17:42 | ||
Sichuan Yimikang Environmental | 6,94 | 6,98 | 6,83 | +0,11 | +1,61% | 6,39M | 08:17:48 | ||
Sichuan Zhongguang Lightning | 7,35 | 7,36 | 7,09 | +0,21 | +2,94% | 3,95M | 08:17:12 | ||
Sihui Fuji Electronics Technology Co | 23,50 | 23,98 | 23,00 | +0,38 | +1,64% | 1,80M | 08:17:15 | ||
Silkroad Visual Tech | 18,32 | 18,50 | 17,50 | +0,85 | +4,87% | 5,28M | 08:17:45 | ||
Sineng Electric | 28,66 | 28,80 | 28,22 | +0,05 | +0,18% | 5,35M | 08:17:42 | ||
Sino Geophysical | 14,14 | 14,21 | 14,03 | +0,04 | +0,28% | 1,86M | 08:15:45 | ||
Sino Prima Gas Technology | 8,57 | 8,65 | 8,41 | -0,08 | -0,93% | 3,14M | 08:17:27 | ||
Sino Wealth Electronic Ltd | 22,32 | 23,10 | 22,26 | -0,45 | -1,98% | 13,36M | 08:17:39 | ||
Sinocare Inc | 27,87 | 28,22 | 27,39 | +0,35 | +1,27% | 3,03M | 08:17:45 | ||
SinoDaan | 8,36 | 8,42 | 8,21 | -0,01 | -0,12% | 3,63M | 08:17:06 | ||
Sinofibers Technology | 25,53 | 25,80 | 25,23 | +0,38 | +1,51% | 4,83M | 08:17:45 | ||
Sinomag Tech | 24,90 | 25,07 | 24,69 | +0,06 | +0,24% | 1,12M | 08:17:42 | ||
Sinoseal Holding | 36,64 | 36,69 | 35,87 | +0,89 | +2,49% | 1,23M | 08:17:45 | ||
Sinostar Cable Co | 6,27 | 6,37 | 6,03 | +0,01 | +0,16% | 15,96M | 08:17:42 | ||
Sinosun Tech | 4,45 | 4,48 | 4,30 | +0,12 | +2,77% | 5,09M | 08:17:27 | ||
Sirio Pharma | 39,13 | 39,46 | 38,69 | +0,27 | +0,70% | 367,05K | 08:17:09 | ||
Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 9,35M | 08:17:45 | ||
SonoScape Medical | 39,15 | 39,50 | 38,51 | +0,62 | +1,61% | 1,75M | 08:17:48 | ||
Staidson Beijing Biopharma | 6,37 | 6,39 | 6,24 | +0,13 | +2,08% | 2,80M | 08:17:27 | ||
Strait Innovation Internet | 1,50 | 1,54 | 1,47 | +0,01 | +0,67% | 14,64M | 08:17:27 | ||
Sumavision Technologies | 4,35 | 4,37 | 4,26 | +0,10 | +2,35% | 11,74M | 08:17:21 | ||
Sunfly Intelligent Technology | 6,37 | 6,79 | 6,06 | +0,02 | +0,32% | 66,32M | 08:17:48 | ||
Sungrow Power Supply | 99,36 | 101,00 | 98,50 | -1,34 | -1,33% | 8,65M | 08:17:48 | ||
Sunshine Global Circuits A | 11,79 | 11,97 | 11,51 | +0,23 | +1,99% | 3,79M | 08:17:39 | ||
Suntront Tech | 2,91 | 2,91 | 2,86 | +0,04 | +1,39% | 4,11M | 08:17:48 | ||
Sunwoda Electronic | 15,55 | 15,93 | 15,08 | +0,43 | +2,84% | 53,45M | 08:17:48 | ||
Surfilter Network Tech | 3,94 | 3,97 | 3,79 | +0,13 | +3,41% | 6,53M | 08:17:03 | ||
Suwen Electric Energy Technology Co | 23,00 | 23,55 | 22,57 | -0,13 | -0,56% | 7,18M | 08:17:42 | ||
Suzhou Crystal Clear Chemical | 7,83 | 8,03 | 7,66 | +0,08 | +1,03% | 42,83M | 08:17:48 | ||
Suzhou Electrical Apparatus Sci | 6,27 | 6,58 | 5,99 | -0,05 | -0,79% | 78,49M | 08:17:48 | ||
Suzhou Industrial Park Heshun Electric | 8,00 | 8,11 | 7,80 | -0,12 | -1,48% | 9,06M | 08:17:42 | ||
Suzhou Jinfu New Material Co | 3,48 | 3,55 | 3,40 | +0,04 | +1,16% | 16,99M | 08:17:21 | ||
Suzhou Kingswood Printing | 10,77 | 10,96 | 10,44 | +0,39 | +3,76% | 9,38M | 08:17:21 | ||
Suzhou Maxwell | 131,14 | 133,96 | 130,90 | -2,12 | -1,59% | 2,10M | 08:17:48 | ||
Suzhou SLAC Precision | 7,06 | 7,11 | 6,99 | +0,05 | +0,71% | 3,37M | 08:17:48 | ||
Suzhou Sunmun Tech | 12,00 | 12,15 | 11,83 | -0,06 | -0,50% | 2,98M | 08:17:48 | ||
Suzhou Sushi Testing Instrument | 13,56 | 13,93 | 13,08 | +0,43 | +3,27% | 13,37M | 08:17:48 | ||
Suzhou TFC Optical | 88,82 | 92,23 | 87,80 | -0,53 | -0,59% | 12,03M | 08:17:48 | ||
SVG Optronics | 17,42 | 17,50 | 16,95 | +0,43 | +2,53% | 4,70M | 08:17:48 | ||
SYoung | 17,38 | 17,63 | 17,33 | -0,20 | -1,14% | 2,52M | 08:17:18 | ||
T&S Communications | 34,03 | 34,99 | 33,45 | +0,32 | +0,95% | 8,23M | 08:17:48 | ||
Taihe Tech | 16,41 | 17,19 | 16,32 | -0,81 | -4,70% | 6,36M | 08:17:42 | ||
Tanac Automation | 14,54 | 14,80 | 13,72 | +0,87 | +6,36% | 3,98M | 08:16:00 | ||
Tangel Publishing | 2,70 | 2,71 | 2,62 | +0,09 | +3,45% | 14,44M | 08:17:48 | ||
TangYuan Electric | 18,53 | 18,67 | 17,96 | +0,50 | +2,77% | 1,57M | 08:17:27 | ||
Tansun Tech | 12,77 | 12,88 | 12,57 | +0,25 | +2,00% | 3,18M | 08:17:48 | ||
Tecnon Fujianmmercial Lighting | 9,91 | 10,40 | 9,35 | +0,50 | +5,31% | 12,28M | 08:17:45 | ||
Tellgen | 13,27 | 13,32 | 13,02 | +0,22 | +1,69% | 1,33M | 08:17:00 | ||
Three Squirrels | 24,38 | 24,71 | 24,30 | -0,03 | -0,12% | 3,40M | 08:17:48 | ||
Thunder Software Tech | 56,80 | 57,93 | 51,91 | +4,60 | +8,81% | 45,92M | 08:17:45 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,61 | 3,64 | 3,59 | 0,00 | 0,00% | 15,68M | 08:17:48 | ||
Tianjin Jieqiang Power | 24,54 | 24,56 | 23,90 | +0,24 | +0,99% | 2,16M | 08:17:45 | ||
Tianjin Jingwei Electric Wire | 5,43 | 5,48 | 5,31 | +0,11 | +2,07% | 9,91M | 08:17:48 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17,80 | 17,88 | 17,42 | +0,33 | +1,89% | 2,44M | 08:17:45 | ||
Tianjin Keyvia Electric | 7,83 | 7,86 | 7,63 | +0,05 | +0,64% | 5,69M | 08:17:48 | ||
Tianjin Motimo Membrane Tech | 5,32 | 5,35 | 5,26 | +0,02 | +0,38% | 1,95M | 08:17:09 | ||
Tianjin Pengling Rubber Hose | 4,26 | 4,30 | 4,21 | +0,07 | +1,67% | 11,25M | 08:17:42 | ||
Tianjin Ringpu Bio Tech | 15,29 | 15,54 | 15,21 | -0,04 | -0,26% | 2,85M | 08:17:45 | ||
Tianjin Ruixin | 11,96 | 12,09 | 11,60 | +0,15 | +1,27% | 2,54M | 08:17:48 | ||
Tianqin Equipment | 15,42 | 15,60 | 14,92 | +0,23 | +1,51% | 8,58M | 08:17:45 | ||
Tjk Machinery | 19,44 | 19,55 | 19,10 | +0,32 | +1,67% | 2,84M | 08:17:45 | ||
Toland | 25,92 | 26,25 | 25,41 | +0,62 | +2,45% | 3,48M | 08:17:39 | ||
Tong Oil Tools | 4,07 | 4,09 | 4,02 | +0,01 | +0,25% | 14,08M | 08:17:09 | ||
Tongyu Heavy Industry | 2,120 | 2,120 | 2,090 | +0,020 | +0,95% | 12,02M | 08:17:21 | ||
Top A | 35,73 | 36,28 | 34,73 | +0,83 | +2,38% | 2,19M | 08:17:36 | ||
Top Resource Conservation Eng | 5,82 | 5,93 | 5,81 | -0,09 | -1,52% | 4,21M | 08:17:45 | ||
Toyou Feiji Electronics | 10,29 | 10,36 | 9,95 | +0,20 | +1,98% | 16,91M | 08:17:45 | ||
Transportation Telecommunication Information Dev | 9,90 | 10,56 | 9,26 | +0,67 | +7,26% | 20,42M | 08:17:48 | ||
Tronly New Electronic Materials | 12,20 | 12,52 | 12,03 | -0,30 | -2,40% | 50,60M | 08:17:48 | ||
Truking Tech | 7,92 | 7,97 | 7,82 | +0,12 | +1,54% | 3,57M | 08:17:06 | ||
Tus-Design A | 10,86 | 11,56 | 10,61 | -0,60 | -5,24% | 11,70M | 08:17:45 | ||
Unilumin | 5,47 | 5,51 | 5,37 | +0,12 | +2,24% | 14,01M | 08:17:45 | ||
Union Optech | 15,97 | 16,66 | 15,19 | +0,70 | +4,58% | 7,92M | 08:17:42 | ||
Uroica Mining Safety Eng | 5,09 | 5,11 | 4,96 | +0,13 | +2,62% | 6,87M | 08:17:48 | ||
Vanjee Technology | 30,23 | 30,70 | 28,74 | +1,33 | +4,60% | 14,96M | 08:17:45 | ||
Vats Liquor | 16,87 | 16,94 | 16,73 | +0,12 | +0,72% | 977,68K | 08:17:15 | ||
Victory Giant Tech | 27,50 | 28,13 | 26,85 | -0,10 | -0,36% | 19,52M | 08:17:45 | ||
VT Industrial | 14,30 | 14,45 | 14,10 | +0,20 | +1,42% | 3,36M | 08:17:42 | ||
Walvax BioTech | 13,35 | 13,57 | 13,30 | -0,06 | -0,45% | 9,17M | 08:17:42 | ||
Wangsu Science Tech | 8,30 | 8,39 | 8,16 | +0,19 | +2,34% | 48,48M | 08:17:48 | ||
Wanma Tech | 36,17 | 36,72 | 35,00 | +1,35 | +3,88% | 2,98M | 08:17:39 | ||
Wecome | 16,34 | 16,45 | 16,21 | +0,10 | +0,62% | 681,10K | 08:17:48 | ||
Weihai Guangwei Composites | 26,05 | 26,24 | 25,85 | +0,40 | +1,56% | 7,08M | 08:17:48 | ||
Wellsun Intelligent | 17,89 | 18,08 | 17,02 | +0,11 | +0,62% | 13,64M | 08:17:39 | ||
Wenzhou Hongfeng Electrical Alloy | 5,06 | 5,28 | 4,93 | +0,03 | +0,60% | 19,13M | 08:17:45 | ||
Western Regions | 31,37 | 31,98 | 30,21 | +0,37 | +1,19% | 6,43M | 08:17:45 | ||
Winall Hi tech Seed | 7,08 | 7,12 | 7,06 | +0,02 | +0,28% | 4,24M | 08:17:48 | ||
WINBODongjian Automotive Technology Co | 10,76 | 10,82 | 10,51 | +0,22 | +2,09% | 2,04M | 08:17:45 | ||
Winner Information Tech | 17,60 | 17,71 | 16,96 | +0,57 | +3,35% | 1,79M | 08:17:39 | ||
Winner Medical | 29,86 | 30,15 | 29,78 | -0,10 | -0,33% | 1,31M | 08:17:48 | ||
Wonders Information | 5,55 | 5,60 | 5,38 | +0,21 | +3,93% | 12,26M | 08:17:24 | ||
Wondershare Tech A | 80,42 | 81,15 | 79,74 | +1,22 | +1,54% | 3,61M | 08:17:48 | ||
Wuhan DR Laser | 50,92 | 51,50 | 50,65 | +0,55 | +1,09% | 5,24M | 08:17:48 | ||
Wuhan Golden Laser | 9,24 | 9,75 | 9,22 | -0,50 | -5,13% | 2,76M | 08:17:48 | ||
Wuhan Hiteck Biological Pharma | 24,02 | 24,14 | 23,86 | +0,22 | +0,92% | 764,40K | 08:17:48 | ||
Wuhan Huazhong Numerical Control | 25,87 | 26,08 | 25,37 | +0,45 | +1,77% | 2,83M | 08:17:09 | ||
Wuhan Hvsen | 12,00 | 12,34 | 11,84 | -0,13 | -1,07% | 1,63M | 08:17:48 | ||
Wuhan Jingce Electronic | 61,39 | 62,50 | 61,18 | -0,56 | -0,90% | 2,13M | 08:17:45 | ||
Wuhan Ligong Guangke | 22,55 | 22,75 | 22,36 | +0,05 | +0,22% | 789,09K | 08:17:24 | ||
Wuhan Nusun Landscape | 9,26 | 9,36 | 8,88 | +0,28 | +3,12% | 5,35M | 08:16:15 | ||
Wuhan PS Information Tech | 4,86 | 4,92 | 4,73 | +0,10 | +2,10% | 36,89M | 08:17:42 | ||
Wuhan Raycus Fiber A | 19,39 | 19,50 | 19,09 | +0,36 | +1,89% | 4,23M | 08:17:39 | ||
Wuhan Tianyu Info Industry | 6,97 | 6,98 | 6,60 | +0,27 | +4,03% | 4,70M | 08:17:48 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,14 | 5,17 | 4,96 | +0,17 | +3,42% | 11,42M | 08:17:48 | ||
Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 28,35M | 08:17:48 | ||
Wutong | 4,00 | 4,06 | 3,67 | +0,32 | +8,70% | 143,46M | 08:17:48 | ||
Wuxi Best | 25,73 | 26,56 | 24,75 | +1,05 | +4,25% | 10,47M | 08:17:48 | ||
Wuxi Boton Tech | 14,49 | 14,82 | 14,00 | +0,49 | +3,50% | 17,98M | 08:17:42 | ||
Wuxi Hodgen Tech | 4,76 | 4,79 | 4,62 | +0,14 | +3,03% | 4,99M | 08:17:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,12 | 20,30 | 20,07 | 0,00 | 0,00% | 11,54M | 08:17:45 | ||
Wuxi Lihu | 10,18 | 10,28 | 10,08 | +0,08 | +0,79% | 1,97M | 08:17:48 | ||
Wuxi Longsheng Tech | 22,23 | 23,29 | 20,88 | +0,72 | +3,35% | 42,83M | 08:17:48 | ||
Wuxi Online Offline Communication Information Tech | 25,97 | 26,07 | 25,23 | +0,74 | +2,93% | 416,45K | 08:16:42 | ||
Wuxi Xuelang Environmental | 4,10 | 4,12 | 4,01 | 0,00 | 0,00% | 1,87M | 08:15:57 | ||
Xdc Industries Shenzhen | 10,45 | 10,50 | 10,08 | +0,38 | +3,77% | 2,39M | 08:17:15 | ||
Xgd | 19,51 | 19,65 | 19,21 | +0,33 | +1,72% | 6,25M | 08:17:39 | ||
Xi An Triangle Defens | 31,92 | 32,25 | 31,19 | +0,16 | +0,50% | 17,88M | 08:17:45 | ||
Xiamen Changelight | 6,93 | 7,06 | 6,48 | +0,40 | +6,13% | 37,93M | 08:17:48 | ||
Xiamen Guang Pu Electronics | 10,63 | 10,72 | 10,18 | +0,21 | +2,02% | 6,78M | 08:17:42 | ||
XiaMen HongXin Electron-tech | 16,00 | 16,42 | 15,91 | +0,04 | +0,25% | 8,48M | 08:17:48 | ||
Xiamen Meiya Pico Information | 12,29 | 12,34 | 12,02 | +0,33 | +2,76% | 8,30M | 08:17:45 | ||
Xiamen Red Phase Instruments | 4,88 | 4,91 | 4,80 | -0,17 | -3,37% | 10,00M | 08:16:18 | ||
Xiamen Savings Environmental | 10,64 | 11,02 | 10,56 | -0,02 | -0,19% | 8,33M | 08:17:45 | ||
Xiamen Yanjan New Material | 5,00 | 5,02 | 4,89 | +0,07 | +1,42% | 2,16M | 08:17:39 | ||
XiAn ChenXi Aviation | 8,97 | 9,21 | 8,20 | +0,79 | +9,66% | 33,37M | 08:17:48 | ||
XiAn Dagang Road Machinery Co | 4,00 | 4,01 | 3,93 | +0,06 | +1,52% | 2,61M | 08:17:15 | ||
Xian Peri Power | 11,72 | 12,19 | 11,65 | -0,26 | -2,17% | 9,19M | 08:17:45 | ||
Xian Sunresin New Materials Co Ltd | 48,09 | 49,47 | 47,82 | -0,27 | -0,56% | 2,11M | 08:17:48 | ||
XiAn Tian He Defense | 10,25 | 10,39 | 10,01 | +0,13 | +1,28% | 18,17M | 08:17:48 | ||
Xiangxue Pharmaceutical | 3,62 | 3,63 | 3,56 | +0,10 | +2,84% | 11,68M | 08:17:24 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,09 | 19,36 | 18,26 | +0,59 | +3,19% | 3,07M | 08:17:27 | ||
Xingyuan Environment Tech | 1,63 | 1,68 | 1,63 | 0,00 | 0,00% | 7,05M | 08:17:15 | ||
Xinjiang Machinery Research Inst | 2,54 | 2,61 | 2,39 | +0,01 | +0,40% | 116,09M | 08:17:48 | ||
Xinjiang Sailing | 8,15 | 8,17 | 7,86 | +0,33 | +4,22% | 3,36M | 08:17:45 | ||
Xinjiang Tianshan Animal | 6,86 | 7,38 | 6,85 | -0,33 | -4,59% | 11,52M | 08:17:45 | ||
Xinjiang West Animal Husbandry | 6,54 | 6,87 | 6,42 | -0,27 | -3,97% | 14,01M | 08:17:27 | ||
Xinqianglian | 19,40 | 19,69 | 19,33 | -0,03 | -0,15% | 3,91M | 08:17:48 | ||
Xinxiang Richful Lube | 46,55 | 47,30 | 46,31 | +0,13 | +0,28% | 847,76K | 08:17:48 | ||
Xiongan Kerong Environment Technology | 1,83 | 1,90 | 1,78 | +0,02 | +1,10% | 24,05M | 08:17:48 | ||
Xuzhou Handler Special Vehicle | 3,84 | 3,90 | 3,78 | +0,07 | +1,86% | 7,82M | 08:17:36 | ||
YaGuang Technology | 5,05 | 5,06 | 4,78 | +0,20 | +4,12% | 35,08M | 08:17:45 | ||
Yangzhou Chenhua | 9,82 | 10,14 | 9,66 | -0,18 | -1,80% | 10,09M | 08:17:45 | ||
Yangzhou Yangjie Electronic | 36,83 | 37,23 | 36,70 | -0,08 | -0,22% | 5,59M | 08:17:48 | ||
Yantai Longyuan Power Tech | 7,52 | 8,15 | 7,48 | -0,22 | -2,84% | 33,37M | 08:17:48 | ||
Yantai Zhenghai Bio-Tech | 23,58 | 23,74 | 23,43 | +0,13 | +0,55% | 908,10K | 08:17:03 | ||
Yantai Zhenghai Magnetic Mat | 10,35 | 10,44 | 10,30 | +0,02 | +0,19% | 3,57M | 08:17:48 | ||
Yeal Electric | 17,66 | 17,76 | 17,13 | +0,49 | +2,85% | 849,70K | 08:16:09 | ||
Yealink Network Tech | 36,92 | 37,60 | 36,88 | -0,45 | -1,20% | 2,56M | 08:17:48 | ||
Yinbang Clad Material | 7,20 | 7,28 | 6,92 | +0,20 | +2,86% | 24,16M | 08:17:48 | ||
Yinchuan Weili Transmission | 44,75 | 45,71 | 44,11 | +0,85 | +1,94% | 1,35M | 08:17:18 | ||
Yingde Greatchem Chemicals | 23,61 | 23,66 | 23,20 | +0,25 | +1,07% | 463,55K | 08:16:24 | ||
YLZ Information Tech Co | 2,62 | 2,64 | 2,54 | +0,01 | +0,38% | 5,82M | 08:15:57 | ||
Yonker Environmental Protect | 5,75 | 5,85 | 5,73 | -0,04 | -0,69% | 3,95M | 08:16:03 | ||
Youkeshu Tech | 2,61 | 2,64 | 2,51 | +0,05 | +1,95% | 2,49M | 08:17:12 | ||
Youngy Health | 2,810 | 2,830 | 2,800 | 0,000 | 0,00% | 4,62M | 08:17:48 | ||
Yunnan Botanee BioTechnology Group Co | 53,70 | 54,07 | 53,65 | +0,13 | +0,24% | 1,74M | 08:17:18 | ||
Yunnan QuakeSafe | 10,76 | 11,00 | 10,49 | +0,22 | +2,09% | 4,10M | 08:17:39 | ||
Yusys Tech | 11,82 | 11,87 | 11,63 | +0,21 | +1,81% | 5,13M | 08:17:48 | ||
Yutong Optical | 13,85 | 13,99 | 13,36 | +0,42 | +3,13% | 5,57M | 08:17:45 | ||
Zhangjiagang Furui Special Equip | 6,44 | 6,52 | 6,31 | +0,07 | +1,10% | 29,93M | 08:17:48 | ||
Zhanjiang Guolian Aquatic Products | 3,10 | 3,14 | 3,06 | +0,03 | +0,98% | 25,62M | 08:17:42 | ||
Zhe Kuang | 24,51 | 24,64 | 24,36 | -0,10 | -0,41% | 532,00K | 08:17:48 | ||
Zhejiang Canaan Tech | 3,32 | 3,33 | 3,25 | +0,06 | +1,84% | 7,69M | 08:17:12 | ||
Zhejiang Changsheng A | 14,87 | 14,94 | 14,48 | +0,30 | +2,06% | 3,60M | 08:17:48 | ||
Zhejiang Chunhui Intelligent Control Co | 11,70 | 11,97 | 11,51 | -0,49 | -4,02% | 5,99M | 08:17:48 | ||
Zhejiang DiAn Diagnostics Co | 13,44 | 13,54 | 13,29 | +0,18 | +1,36% | 6,89M | 08:17:48 | ||
Zhejiang Garden Bio-chemical | 11,83 | 12,03 | 11,32 | +0,52 | +4,60% | 32,29M | 08:17:42 | ||
Zhejiang Huace Film TV Co | 7,12 | 7,24 | 7,06 | +0,02 | +0,28% | 57,24M | 08:17:48 | ||
Zhejiang Jindun Fans | 13,67 | 14,06 | 13,37 | -0,14 | -1,01% | 21,60M | 08:17:48 | ||
Zhejiang Jingsheng Mech Electric | 32,05 | 32,56 | 32,00 | -0,33 | -1,02% | 12,01M | 08:17:48 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,84 | 3,89 | 3,80 | +0,04 | +1,05% | 87,10M | 08:17:48 | ||
Zhejiang Jinlihua Electric Co | 14,32 | 15,19 | 13,66 | +0,11 | +0,77% | 14,90M | 08:17:48 | ||
Zhejiang Jolly Pharma | 14,90 | 15,15 | 14,69 | +0,16 | +1,08% | 13,56M | 08:17:45 | ||
Zhejiang JW Precision Machinery Co | 22,87 | 23,15 | 21,63 | +1,22 | +5,63% | 1,16M | 08:16:09 | ||
Zhejiang Kaier New Materials | 4,46 | 4,65 | 4,44 | -0,20 | -4,29% | 13,56M | 08:17:36 | ||
Zhejiang Kaishan Compressor | 11,95 | 12,14 | 11,66 | +0,16 | +1,36% | 5,58M | 08:17:42 | ||
Zhejiang Linuo | 11,55 | 11,60 | 11,37 | +0,17 | +1,49% | 923,30K | 08:17:15 | ||
Zhejiang Meili High Tech | 8,60 | 8,65 | 8,41 | +0,20 | +2,38% | 3,14M | 08:17:48 | ||
Zhejiang Merit | 11,21 | 11,36 | 10,81 | +0,43 | +3,99% | 12,35M | 08:17:45 | ||
Zhejiang Narada Power Source | 10,02 | 10,12 | 10,00 | -0,04 | -0,40% | 9,97M | 08:17:48 | ||
Zhejiang Sf Oilless | 12,16 | 12,56 | 11,90 | -0,44 | -3,49% | 6,72M | 08:17:42 | ||
Zhejiang Songyuan | 30,13 | 30,20 | 29,74 | +0,14 | +0,47% | 599,50K | 08:17:48 | ||
Zhejiang Sunflower Light Energy | 2,260 | 2,270 | 2,230 | +0,020 | +0,89% | 5,80M | 08:16:57 | ||
Zhejiang Taifu Pump Co | 16,60 | 16,75 | 16,31 | +0,04 | +0,24% | 615,30K | 08:17:09 | ||
Zhejiang Tailin | 19,72 | 20,12 | 19,67 | +0,09 | +0,46% | 1,59M | 08:17:48 | ||
Zhejiang Talent TV | 7,87 | 7,92 | 7,72 | +0,09 | +1,16% | 4,25M | 08:17:24 | ||
Zhejiang Tiantie Industry | 4,60 | 4,73 | 4,58 | -0,08 | -1,71% | 10,77M | 08:17:24 | ||
Zhejiang Tianyu Pharma | 19,33 | 19,79 | 19,33 | -0,14 | -0,72% | 1,87M | 08:17:18 | ||
Zhejiang Windey | 10,59 | 10,72 | 10,43 | +0,05 | +0,47% | 8,67M | 08:17:48 | ||
Zhejiang Wolwo Bio-Pharma | 23,78 | 24,02 | 23,68 | +0,15 | +0,64% | 2,34M | 08:17:48 | ||
Zhejiang Xinguang Pharma | 12,35 | 12,37 | 12,18 | +0,16 | +1,31% | 758,00K | 08:17:39 | ||
Zhejiang Yangfan New Materials | 13,81 | 14,19 | 12,40 | +0,95 | +7,39% | 80,25M | 08:17:48 | ||
Zhejiang Yonggui Electric | 16,69 | 16,96 | 16,30 | +0,49 | +3,02% | 11,17M | 08:17:42 | ||
Zhejiang Zhaofeng Mechanical | 39,63 | 39,88 | 39,24 | +0,49 | +1,25% | 213,50K | 08:15:33 | ||
Zhejiang Zhaolong Interconnect Tech | 34,87 | 35,59 | 34,01 | +0,86 | +2,53% | 8,71M | 08:17:48 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,30 | 12,42 | 11,90 | +0,33 | +2,76% | 2,61M | 08:17:27 | ||
Zhejiang Zoenn | 8,64 | 9,27 | 8,53 | -0,09 | -1,03% | 5,86M | 08:17:15 | ||
Zhengzhou GL Tech | 17,35 | 17,65 | 17,23 | -0,24 | -1,36% | 4,35M | 08:17:42 | ||
Zhengzhou J | 11,49 | 11,80 | 11,10 | +0,16 | +1,41% | 5,93M | 08:17:42 | ||
Zhengzhou Tiamaes Tech | 24,87 | 25,18 | 23,68 | +0,91 | +3,80% | 2,42M | 08:17:42 | ||
Zhenjiang Dongfang Electric Heat | 4,160 | 4,190 | 4,130 | +0,010 | +0,24% | 6,64M | 08:17:27 | ||
Zhidemai Technology | 18,81 | 18,87 | 18,62 | +0,21 | +1,13% | 2,88M | 08:17:45 | ||
Zhong Fu Tong | 12,19 | 12,25 | 11,90 | +0,23 | +1,92% | 3,38M | 08:17:45 | ||
Zhongfu Information | 14,29 | 14,46 | 13,92 | +0,45 | +3,25% | 3,17M | 08:17:48 | ||
Zhonghang Electronic Measuring Inst | 40,39 | 40,62 | 39,96 | +0,50 | +1,25% | 3,25M | 08:17:36 | ||
Zhonghong Pulin Medical Products Co | 11,52 | 11,56 | 11,33 | +0,19 | +1,68% | 1,31M | 08:17:39 | ||
Zhongjin Irradiation | 14,11 | 14,17 | 14,02 | +0,05 | +0,36% | 939,35K | 08:16:18 | ||
Zhongjing Food | 31,53 | 32,41 | 31,43 | -0,46 | -1,44% | 563,22K | 08:17:48 | ||
Zhubo Design | 9,64 | 9,69 | 9,42 | +0,01 | +0,10% | 1,37M | 08:17:12 | ||
Zhuhai Enpower | 14,69 | 14,83 | 14,38 | +0,22 | +1,52% | 3,85M | 08:17:24 | ||
Zhuhai Orbita Control Eng | 10,89 | 11,04 | 10,35 | +0,30 | +2,83% | 61,46M | 08:17:48 | ||
Zhuzhou Feilu High-Tech | 6,05 | 6,09 | 5,94 | +0,07 | +1,17% | 2,08M | 08:17:06 | ||
Zhuzhou Hongda A | 24,42 | 24,81 | 23,78 | +0,64 | +2,69% | 5,23M | 08:17:42 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning