Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.673,32 | 9.720,48 | 9.605,18 | -57,92 | -0,60% | 09:44:09 | ||
SME-Chinext 100 TRN | 2.023,90 | 2.035,73 | 2.005,22 | -10,18 | -0,50% | 09:44:39 | ||
SZSE 1000 | 4.648,29 | 4.673,82 | 4.618,12 | -34,63 | -0,74% | 09:44:39 | ||
SZSE 100 Equal Weight | 4.068,42 | 4.088,41 | 4.027,52 | -2,70 | -0,07% | 09:44:42 | ||
SZSE 100 Performance Weighted | 5.402,89 | 5.429,80 | 5.349,79 | -6,20 | -0,12% | 09:44:54 | ||
SZSE 300 | 5.205,43 | 5.229,02 | 5.165,66 | -28,51 | -0,55% | 09:44:33 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.520,76 | 4.465,89 | -23,78 | -0,53% | 09:44:45 | ||
SZSE 300 Low Volatility | 5.270,11 | 5.285,03 | 5.213,37 | +1,59 | +0,03% | 09:44:09 | ||
SZSE 300 Price | 4.105,44 | 4.124,05 | 4.074,08 | -22,49 | -0,55% | 09:44:27 | ||
SZSE 300 Performance Weighted | 5.587,43 | 5.617,25 | 5.551,13 | -28,58 | -0,51% | 09:44:57 | ||
SZSE 500 Low Volatility | 1.846,50 | 1.855,05 | 1.830,95 | -10,37 | -0,56% | 09:44:21 | ||
SZSE Cyclical 50 | 2.861,90 | 2.879,23 | 2.828,87 | -21,56 | -0,75% | 09:44:36 | ||
SZSE Downstream Industry | 5.485,10 | 5.504,48 | 5.448,17 | -21,15 | -0,38% | 09:44:15 | ||
SZSE Equipment Manufacturing | 4.180,10 | 4.218,10 | 4.142,84 | -41,84 | -0,99% | 09:44:54 | ||
SZFI 200 | 6.516,66 | 6.535,05 | 6.451,80 | -10,95 | -0,17% | 09:44:06 | ||
SZSE Individual Businesses Price | 4.053,69 | 4.077,55 | 4.010,72 | -15,35 | -0,38% | 09:44:24 | ||
SZSE Industry Top | 2.328,13 | 2.337,13 | 2.305,13 | -8,43 | -0,36% | 09:44:45 | ||
SZSE Manufacturing | 2.287,61 | 2.303,65 | 2.276,55 | -23,89 | -1,03% | 09:44:45 | ||
SZSE Performance | 10.397,37 | 10.445,91 | 10.273,94 | +20,88 | +0,20% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.827,55 | 1.839,89 | 1.810,56 | -4,78 | -0,26% | 09:44:06 | ||
SZSE 100 Low Volatility | 8.833,01 | 8.853,53 | 8.737,97 | +3,35 | +0,04% | 09:44:21 | ||
SZSE A Share | 1.848,01 | 1.858,99 | 1.837,52 | -17,77 | -0,95% | 09:44:33 | ||
SZSE A Share Sub | 12.502,20 | 12.563,15 | 12.414,14 | -74,86 | -0,60% | 09:44:12 | ||
SZSE Composite | 1.766,79 | 1.777,28 | 1.756,79 | -16,98 | -0,95% | 09:44:30 | ||
SME-Chinext 100 Price | 1.767,93 | 1.778,26 | 1.751,61 | -8,89 | -0,50% | 09:44:42 | ||
SME-Chinext 500 | 1.591,94 | 1.602,89 | 1.581,99 | -12,16 | -0,76% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.388,17 | 3.407,14 | 3.365,88 | -21,72 | -0,64% | 09:44:03 | ||
SZSE New | 8.317,70 | 8.364,30 | 8.267,50 | -73,56 | -0,88% | 09:44:18 | ||
SZSE SME Equal Weight | 3.044,15 | 3.059,19 | 3.015,23 | -12,85 | -0,42% | 09:44:48 | ||
SZSE SME Composite | 10.069,99 | 10.130,17 | 9.998,73 | -70,48 | -0,70% | 09:44:21 | ||
SZSE SME 300 Price | 1.185,63 | 1.192,14 | 1.175,60 | -5,33 | -0,45% | 09:44:30 | ||
SZSE SME Corp Governance | 1.995,92 | 2.005,16 | 1.973,25 | +2,28 | +0,11% | 09:44:36 | ||
SZSE SME Price | 5.939,84 | 5.969,30 | 5.879,45 | -17,45 | -0,29% | 09:44:21 | ||
SZSE SME Prime Market | 6.459,06 | 6.496,16 | 6.407,86 | -33,13 | -0,51% | 09:44:15 | ||
SZSE SME Return | 6.974,44 | 7.009,03 | 6.903,52 | -20,48 | -0,29% | 09:44:18 | ||
SZSE SME Performance Weighted | 3.670,02 | 3.685,19 | 3.629,72 | -5,85 | -0,16% | 09:44:00 | ||
SZSE Strategic Emerging Industries | 1.863,48 | 1.875,90 | 1.848,96 | -9,71 | -0,52% | 09:44:09 | ||
SME-Chinext Tec 100 Price | 2.510,16 | 2.533,11 | 2.493,94 | -27,43 | -1,08% | 09:44:33 | ||
SZSE SME Strategic Emerging Industries | 1.520,33 | 1.532,71 | 1.508,61 | -9,22 | -0,60% | 09:44:12 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | -32,054 | -0,56% | 11:50:00 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 10:09:00 | ||
HS China New Economy | 4.225,35 | 4.225,35 | 4.225,35 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.385,70 | 3.394,30 | 3.356,29 | -0,54 | -0,02% | 09:40:00 | ||
HS China A | 1.977,27 | 1.983,30 | 1.962,94 | -5,22 | -0,26% | 09:40:02 | ||
HS China A Robotics | 3.936,33 | 3.998,71 | 3.924,89 | -90,70 | -2,25% | 09:40:00 | ||
HS China A Value Select | 4.330,43 | 4.341,32 | 4.290,29 | +6,35 | +0,15% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.325,51 | 4.336,53 | 4.284,99 | +6,67 | +0,15% | 09:40:02 | ||
HS China A Momentum Select | 4.294,39 | 4.304,76 | 4.257,88 | +1,24 | +0,03% | 09:40:02 | ||
HS China A Quality Select | 3.522,05 | 3.532,71 | 3.494,22 | -3,94 | -0,11% | 09:40:02 | ||
HS China A Low Size Select | 2.958,02 | 2.967,30 | 2.936,76 | -9,69 | -0,33% | 09:40:02 | ||
HS China A Value Comprehensive | 3.949,50 | 3.960,37 | 3.914,77 | +0,99 | +0,03% | 09:40:02 | ||
HS China A Low Volatility Select | 4.421,01 | 4.432,51 | 4.381,76 | +0,23 | +0,01% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.092,70 | 4.103,74 | 4.060,37 | -2,74 | -0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.985,77 | 2.996,08 | 2.962,13 | -10,62 | -0,35% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.392,28 | 3.402,88 | 3.367,03 | -6,49 | -0,19% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.262,38 | 1.272,80 | 1.248,87 | -15,08 | -1,18% | 09:44:12 | ||
SZSE Advanced Manufacturing | 2.563,09 | 2.578,35 | 2.531,81 | -8,09 | -0,32% | 09:44:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning