Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 09:36:51 | ||
SME 300 Value Price | 1.818,31 | 1.821,51 | 1.808,09 | +3,35 | +0,19% | 09:38:09 | ||
SZSE 1000 Growth | 1.176,36 | 1.180,55 | 1.169,74 | +7,94 | +0,68% | 09:38:18 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 09:38:21 | ||
SZSE 1000 Value | 1.983,16 | 1.986,10 | 1.973,74 | +2,22 | +0,11% | 09:38:21 | ||
SME 300 Growth Price | 882,55 | 884,74 | 875,89 | +5,92 | +0,68% | 09:38:06 | ||
SZSE 200 | 3.590,98 | 3.596,24 | 3.554,61 | +33,93 | +0,95% | 09:38:15 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 09:37:27 | ||
SZSE 300 Low Volatility | 5.272,68 | 5.292,25 | 5.247,12 | +27,32 | +0,52% | 09:37:51 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 09:38:09 | ||
SZSE 300 Value Price | 5.848,95 | 5.864,05 | 5.823,27 | -2,11 | -0,04% | 09:38:21 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 09:37:39 | ||
SZSE 500 Low Volatility | 1.870,31 | 1.877,58 | 1.859,90 | +10,15 | +0,55% | 09:38:03 | ||
SZSE Downstream Industry | 5.490,88 | 5.515,20 | 5.460,79 | +21,07 | +0,39% | 09:36:57 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 09:37:27 | ||
SZSE Performance | 10.459,81 | 10.480,66 | 10.407,30 | +23,95 | +0,23% | 09:37:33 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 09:38:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 09:36:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 09:38:12 | ||
SME-Chinext 400 | 1.744,66 | 1.748,99 | 1.729,05 | +8,14 | +0,47% | 09:38:00 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 09:37:03 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 09:37:45 | ||
SZSE Corp Governance Price | 9.429,61 | 9.496,42 | 9.387,34 | -31,46 | -0,33% | 09:36:54 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 09:38:00 | ||
SME-Chinext Value | 1.976,75 | 1.980,26 | 1.962,42 | +13,15 | +0,67% | 09:38:09 | ||
SZSE SME Equal Weight | 3.075,03 | 3.079,86 | 3.057,40 | +15,61 | +0,51% | 09:37:30 | ||
SZSE Innovation | 3.627,04 | 3.638,47 | 3.602,95 | +14,87 | +0,41% | 09:37:33 | ||
SZSE SME Low Volatility | 1.750,29 | 1.759,21 | 1.742,70 | +4,71 | +0,27% | 09:36:57 | ||
SZSE SME Composite | 10.213,26 | 10.235,33 | 10.163,35 | +46,78 | +0,46% | 09:38:03 | ||
SZSE SME 300 Price | 1.201,37 | 1.204,02 | 1.194,22 | +6,16 | +0,52% | 09:38:12 | ||
SZSE SME Corp Governance | 2.040,56 | 2.045,08 | 2.027,73 | +7,99 | +0,39% | 09:38:18 | ||
SZSE SME Dividend | 2.852,43 | 2.855,23 | 2.833,21 | +15,94 | +0,56% | 09:38:15 | ||
SZSE SME Price | 6.005,61 | 6.019,16 | 5.965,22 | +32,53 | +0,55% | 09:38:03 | ||
SZSE SME Prime Market | 6.544,09 | 6.558,50 | 6.506,87 | +32,54 | +0,50% | 09:36:57 | ||
SZSE SME Return | 7.061,40 | 7.077,34 | 7.013,90 | +39,85 | +0,57% | 09:38:00 | ||
SZSE SME Performance Weighted | 3.711,48 | 3.715,05 | 3.686,11 | +22,32 | +0,61% | 09:37:42 | ||
SZSE Strategic Emerging Industries | 1.861,57 | 1.868,21 | 1.852,07 | +3,56 | +0,19% | 09:36:51 | ||
SZSE SME Strategic Emerging Industries | 1.535,95 | 1.540,05 | 1.525,55 | +7,75 | +0,51% | 09:36:54 | ||
SZSE Technology | 3.399,71 | 3.419,31 | 3.377,46 | +5,88 | +0,17% | 09:37:48 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS China A | 1.991,13 | 1.995,26 | 1.982,96 | +9,10 | +0,46% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.343,19 | 4.352,84 | 4.325,36 | +13,59 | +0,31% | 09:00:00 | ||
HS China A Value Comprehensive | 3.967,96 | 3.973,91 | 3.951,29 | +14,57 | +0,37% | 09:00:00 | ||
HS China A Momentum Comprehensive | 4.098,45 | 4.107,97 | 4.081,13 | +14,13 | +0,35% | 09:37:52 | ||
HS China A Low Size Comprehensive | 3.007,38 | 3.014,02 | 2.994,62 | +13,14 | +0,44% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.408,18 | 3.415,24 | 3.393,79 | +12,31 | +0,36% | 09:00:00 | ||
SZSE 500 IT | 2.281,78 | 2.295,76 | 2.268,94 | +2,66 | +0,12% | 09:38:09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning