Investing.com - Den ledande finansiella webbportalen
Få 40% rabatt
Få 40% rabatt
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET.Skaffa 40 % rabatt

Sri Lanka-Aktier

Senaste
Högst
Lägst

Ambeon

41,8041,8041,80-0,50-1,18%21

Blue Diamonds Jewellery

0,400,400,300,000,00%56,83K

Distilleries of Sri Lanka

27,9027,9027,40+0,10+0,36%299,14K

Ceylon Guardian Invest

100,75103,75100,75-0,75-0,74%4,72K

Lake House Printers & Publishers

180,75181,00180,75-13,50-6,95%3

Colombo Fort Land & Building

29,0030,3029,00-1,30-4,29%1,31K

HDFC Bank of Sri Lanka

35,8036,0034,70+1,10+3,17%1,16K

Commercial Develop Co

125,75126,75121,00-0,25-0,20%305

Lanka Hospitals

112,50112,50112,500,000,00%2,89K

Blue Diamonds Jewellery

0,300,300,200,000,00%7,34K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

43,3043,3038,00+5,30+13,95%451

Aitken Spence Hotel

65,0066,0064,500,000,00%1,64K

Commercial Bank of Ceylon

89,7090,0089,40-2,40-2,61%29,95K

Pan Asia Banking

22,7022,8022,50+0,10+0,44%131,43K

Malwatte Valley Plantations

60,0060,0059,000,000,00%415

Colombo Land Develop

19,9019,9019,90+0,20+1,02%100

Diesel & Motor Engineering

661,00664,00651,50-0,75-0,11%364

Hayleys Fabric

43,0043,4041,30+1,10+2,63%2,03M

Merchant Bank of Sri Lanka

6,006,506,00-0,30-4,76%625,32K

Radiant Gems Int

104,50104,75101,00+3,00+2,96%285

Richard Pieris and

21,7022,0021,00-0,10-0,46%22,76K

ACME Printing & Packaging

5,906,205,90-0,30-4,84%179,2K

Asian Hotels & Properties

69,0069,0068,80+0,50+0,73%2,39K

Bogawantalawa Tea Estates

36,5037,0036,40-0,60-1,62%6,51K

Commercial Bank of Ceylon

113,50114,00111,75-1,00-0,87%154,88K

Galle Face Capital Partners

33,1034,4033,00-0,80-2,36%51,67K

Kelani Valley Plantations

77,4077,8075,80-0,90-1,15%4,04K

National Development Bank

79,8079,8078,50+0,30+0,38%115,47K

Tea Smallholder Factories

40,7042,9040,70-0,30-0,73%1,27K

Udapussellawa Plantations

70,0070,1070,00-2,90-3,98%200

Softlogic Life Ins

64,8066,0064,70-1,00-1,52%56,9K

Ceylon Beverage

1.529,001.529,001.529,00+69,00+4,73%2

Chevron Lubricants Lanka

121,00121,25120,000,000,00%179,56K

Colombo Fort Investments

70,0070,0070,000,000,00%452

Hapugastenne Plantations

32,4034,5032,40-0,60-1,82%5,15K

Muller & Phipps

1,201,201,200,000,00%109,72K

Overseas Realty

18,0018,1018,000,000,00%302,07K

Pegasus Hotels of Ceylon

27,4027,6026,00+1,10+4,18%833

PMF Finance

5,505,605,50-0,10-1,79%28,58K

Royal Palms Beach Hotels

32,1032,3032,10-2,10-6,14%730

Tokyo Cement Lanka

46,7047,5046,50-0,30-0,64%23,27K

Asiri Surgical Hospital

11,4011,8010,700,000,00%29

Asiri Hospital

24,0024,0023,500,000,00%2,12K

Hatton National Bank

157,00157,75155,00-1,00-0,63%15,18K

Kingsbury

11,0011,1010,800,000,00%670

Sigiriya Village Hotels

42,0042,5041,80-0,30-0,71%15,12K

Talawakelle Tea Estate

121,00121,00118,500,000,00%15,26K

Lion Brewery Ceylon

1.120,001.170,001.120,00-10,00-0,89%126

Tokyo Cement

53,4053,4052,00-0,50-0,93%17,32K

Agalawatte Plantations

33,9034,0033,10-0,10-0,29%24,67K

Cargo Boat Develop

57,3057,3056,90-0,30-0,52%41

Ceylon Grain Elevators

179,00179,50176,50+1,75+0,99%8,24K

First Capital

28,7028,9028,30-0,50-1,71%144,94K

Lanka Milk Foods

31,7031,7031,00+0,30+0,96%541,01K

Namunukula Plantations

345,00349,00344,00+2,00+0,58%166

Richard Pieris Exports

449,50449,50445,50+7,00+1,58%112

Tangerine Beach Hotels

62,0064,0062,00-0,70-1,12%260

Vallibel Power Erathna

8,008,107,800,000,00%405,01K

Balangoda Plantations

49,1049,7049,10-0,80-1,60%1,43K

Bogala Graphite Lanka

54,7055,0054,00-0,30-0,55%18,51K

Kahawatte Plantations

17,2017,3017,200,000,00%643

Madulsima Plantations

10,0010,3010,000,000,00%408

Mahaweli Reach Hotel

14,9014,9014,50+0,40+2,76%3,6K

Maskeliya Plantations

32,2032,2031,50-0,10-0,31%12,78K

East West Properties

9,9010,209,900,000,00%88,19K

Elpitiya Plantations

119,75120,00118,50+0,25+0,21%13,17K

Hatton National Bank

197,00197,00193,00-6,00-2,96%409,46K

John Keells

206,75207,50202,00-0,75-0,36%178,19K

Keells Food Products

155,00155,00152,25+0,25+0,16%305

Kotagala Plantations

6,306,306,20-0,10-1,56%31,51K

Nation Lanka Finance

0,400,400,300,000,00%2,81M

PGP Glass Ceylon

29,0029,0028,30+0,60+2,11%37,53K

Royal Ceramics Lanka

35,9036,0035,100,000,00%378,28K

Samson Int

168,00168,00151,00+3,00+1,82%353

Fortress Resorts

25,6026,4025,20-0,90-3,40%5,13K

Lighthouse Hotel

44,3044,4041,50-0,30-0,67%5,56K

Watawala Plantations

91,7092,0091,00+0,60+0,66%86,86K

York Arcade

130,75141,00130,75-1,75-1,32%201

Alliance Finance

105,00106,50103,500,000,00%6,41K

Browns Beach Hotels

15,5015,5015,50+0,50+3,33%600

CT Land Develop

24,5024,5024,50-0,30-1,21%4K

Carson Cumberbatch

283,00284,00283,00-1,00-0,35%31

Ceylon Hospitals

100,00100,0095,00+5,00+5,26%11,82K

Ceylon Tea Services

1.000,001.000,001.000,000,000,00%297

Dankotuwa Porcelain

24,3024,3024,20-0,60-2,41%2,21K

Gestetner of Ceylon

111,00111,25108,250,000,00%64

Industrial Asphalts

0,400,400,30+0,10+33,33%55,01K

Kegalle Plantations

120,00120,00120,000,000,00%1,14K

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,8017,0016,70-0,10-0,59%25,55K

Renuka Shaw Wallace

14,1014,1013,90+0,10+0,71%15,75K

Seylan Developments

18,5018,9017,90+1,20+6,94%56,77K

United Motors Lanka

73,2074,8071,00+1,20+1,67%263

Central Industries

127,00130,00127,00-3,00-2,31%8,33K

Ceylinco Insurance

2.599,002.599,002.599,00+73,00+2,89%15

Ceylon Cold Stores

61,0063,0060,50-2,00-3,17%13,23K

Harischandra Mills

4.390,004.390,004.390,00+240,00+5,78%10

Horana Plantations

38,1038,2038,10-0,30-0,78%455

Hunas Falls Hotels

26,3027,0026,20+0,10+0,38%876

John Keells Hotels

19,0019,0018,900,000,00%688,5K

LOLC Holdings

475,00480,00474,00-4,00-0,84%55,77K

Laxapana Batteries

17,1017,2017,10+0,30+1,79%1,25K

Nations Trust Bank

123,00123,00121,00+6,75+5,81%207,07K

Nawaloka Hospitals

4,004,204,00-0,20-4,76%53,61K

Palm Garden Hotels

49,9049,9048,50+1,40+2,89%2,06K

Serendib Hotels

10,2010,4010,20-0,40-3,77%1,21K

Abans Electricals

200,75200,75191,00+9,75+5,10%1,74K

Cargills

378,50379,00372,00+6,50+1,75%93

Ceylon Investment

57,4059,9056,60-2,10-3,53%28,24K

Convenience Foods

880,25880,25880,25+20,25+2,35%6

Eastern Merchants

7,707,707,50+0,20+2,67%7,1K

Ceylon Land Equity

8,708,908,40+0,20+2,35%1,85M

Renuka City Hotel

360,00370,00360,00-10,00-2,70%13

Sri Lanka Telecom

85,6086,1085,30-0,40-0,47%63,2K

Sunshine

64,5065,0064,500,000,00%55,41K

Swisstek

22,7022,8022,20+0,30+1,34%131,59K

Trans Asia Hotels

45,4045,5045,40-0,10-0,22%2K

Ceylon Hospitals

125,00125,00121,250,000,00%121

Colombo Dockyard

52,2052,2051,30-0,30-0,57%8,32K

Colombo City Holdings

51,1052,3051,10-1,00-1,92%36

Eden Hotel Lanka

14,3014,4014,00-0,20-1,38%250,7K

Kotmale Holdings

439,75439,75437,25-0,25-0,06%25

Lanka Tiles PLC

52,6053,5052,60-0,40-0,75%60,39K

Marawila Resorts

4,4004,5004,4000,0000,00%259,99K

Singer Sri Lanka

17,2017,5016,50+0,30+1,78%100,3K

Tal Lanka Hotels

20,5020,5019,100,000,00%2,5K

Three Acre Farms

302,00318,00301,250,000,00%24,79K

Brown & Co PLC

128,00136,00127,50-5,00-3,76%92,29K

Central Finance

124,00124,50121,000,000,00%2,56K

CIC Holdings NV

60,0060,1059,00+0,40+0,67%69,31K

Colonial Motors

92,4092,4090,10+2,20+2,44%6,75K

Dipped Products

33,5033,7031,50+2,90+9,48%3,51M

Galadari Hotels Lanka

16,7017,4016,600,000,00%21,86K

On’ally

24,6025,0024,60-0,40-1,60%1,43K

Serendib Hotels

15,5015,9015,50-0,50-3,12%38,15K

Bukit Darah PLC

395,00395,00387,00-2,00-0,50%150

Union Assurance

48,9049,9048,30+0,50+1,03%3,66K

Ceylon Tobacco

1.329,001.329,001.310,00+0,25+0,02%175

Citrus Leisure PLC

5,205,305,10+0,10+1,96%115,75K

Dolphin Hotels PLC

39,7041,9039,70-1,20-2,93%137,34K

EB Creasy and

24,0024,0023,500,000,00%391

Hemas

88,0089,4087,00-1,40-1,57%470,88K

Hotel Sigiriya PLC

48,2048,5048,10-1,90-3,79%6,89K

Lanka Ventures PLC

30,5030,9030,50-0,40-1,29%190

Paragon Ceylon PLC

50,0050,0050,00-2,00-3,85%5

Sathosa Motors

230,00230,00230,00+11,75+5,38%2

Seylan Bank PLC NV

40,4040,4039,60+0,40+1,00%28,87K

SMB Leasing PLC

0,300,300,200,000,00%1,27K

Aitken Spence PLC

133,00134,00130,00-1,00-0,75%3,32K

Amana Takaful PLC

11,7012,0011,70+0,10+0,86%202

Hayleys Leisure

21,4021,8021,40+0,20+0,94%10,01K

Bairaha Farms PLC

177,00180,00177,00-3,00-1,67%16,24K

Ceylon Hotels Corp

20,8020,8019,80+0,20+0,97%40,94K

Dialog Axiata PLC

11,4011,5011,300,000,00%382,31K

eChannelling PLC

14,8014,8014,80-0,10-0,67%1K

Hayleys Fibre

54,4054,9052,50-0,50-0,91%503

HNB Assurance PLC

56,5057,4056,500,000,00%7,02K

Kelani Cables PLC

324,00328,00321,00-6,00-1,82%4,97K

Lanka Ceramic PLC

103,00103,00103,00-0,50-0,48%10

Lankem Ceylon PLC

68,4069,9067,60-0,60-0,87%10,31K

Sierra Cables PLC

11,7011,7011,500,000,00%58,17K

Autodrome

100,00100,0095,10+5,00+5,26%10

ACL Plastics PLC

420,00440,00420,00-18,75-4,27%1,01K

Asia Capital PLC

3,703,803,700,000,00%8,36K

CIC Holdings PLC

79,5082,4079,50-2,00-2,45%43,72K

Kandy Hotels (1938)

8,208,308,10+0,10+1,23%1,8K

Kelani Tyres PLC

72,9072,9072,20+0,90+1,25%744

Sampath Bank

77,8078,0077,30-0,30-0,38%185,48K

C T Holdings PLC

277,75278,00258,00+24,25+9,57%525

C W Mackie PLC

103,00104,00102,50+0,50+0,49%4,49K

John Keells PLC

70,0070,0068,00+0,50+0,72%35,54K

Seylan Bank PLC

49,9050,1049,20-1,60-3,11%34,92K

SMB Leasing PLC

0,700,700,600,000,00%836,94K

ACL Cables PLC

86,0087,0084,20-0,80-0,92%151,11K

Equity Two PLC

38,1038,1038,10+0,10+0,26%1

L B Finance PLC

70,6070,9070,00-0,10-0,14%56,58K

Lee Hedges PLC

90,0090,0089,90+0,10+0,11%29,53K

Vidullanka PLC

8,908,908,500,000,00%10,23K

DFCC Bank PLC

80,0081,1079,60-2,00-2,44%273,03K

Lanka IOC PLC

132,50132,50131,00+1,25+0,95%414,28K

Printcare PLC

47,9048,1047,900,000,00%21,3K

Tess Agro PLC

1,101,101,000,000,00%84,1K

Chemanex PLC

82,7082,8082,70+0,10+0,12%100

Haycarb PLC

78,0079,0076,10+2,00+2,63%1M

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

24,6024,8024,30-0,10-0,40%199,23K

Agstar PLC

9,009,008,800,000,00%262,61K

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

13,8013,8013,10+0,60+4,55%7,45K

Asia Siyaka Commodities

4,5004,5004,5000,0000,00%66

Associated Motor Finance

23,0023,5022,500,000,00%27,14K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,406,506,300,000,00%4,6M

Dialog Finance

43,0043,9042,90-2,00-4,44%1,74K

Ceylon Printers

119,75119,75119,75-10,00-7,71%9

Ceylon Tea Brokers

5,105,105,000,000,00%4,21K

Citizens Develop Business Finance

206,00217,00206,00-4,00-1,90%12

Commercial Credit & Finance

35,4035,4034,50+0,90+2,61%75,09K

Beruwala Resorts

2,703,002,70-0,10-3,57%3,04M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

91,3092,5091,00-0,60-0,65%342,72K

Hunter & Co PLC

619,00619,00619,00-1,00-0,16%5

HVA Foods PLC

4,004,003,80+0,10+2,56%11,08K

Lotus Hydro Power

10,0010,409,80+0,20+2,04%20,97K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

53,3053,9053,10-0,20-0,37%246,87K

Lanka Aluminium Industries

25,6026,3025,30-0,40-1,54%92,49K

LOLC Finance

6,706,706,50+0,20+3,08%779,52K

Lanka Walltiles

54,1054,2053,20-0,60-1,10%15,97K

LAUGFS Gas PLC

38,6038,6036,00-0,20-0,52%1,26K

Greentech Energy

2,0002,0001,9000,0000,00%2K

Mercantile Shipping Company

198,00198,00158,00+8,00+4,21%61

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.870,001.950,001.870,000,000,00%7

Odel PLC

13,4013,4012,60+0,40+3,08%2,64K

Panasian Power

4,204,204,100,000,00%44,9K

People’s Leasing & Finance

12,2012,2011,800,000,00%151,46K

Raigam Wayamba Salterns

7,2007,4007,1000,0000,00%57,75K

Ramboda Falls PLC

30,8030,8030,800,000,00%10

Renuka Agri Foods

3,8003,9003,8000,0000,00%216,09K

Renuka Holdings

14,3015,0014,30-0,80-5,30%8,14K

Sanasa Development Bank

34,8034,9034,700,000,00%9,11K

Singer Finance

17,5017,6016,50-0,10-0,57%79,92K

Softlogic Capital

7,307,307,00+0,20+2,82%688,12K

Softlogic Holdings

9,409,609,300,000,00%191,79K

Ambeon Capital

14,4014,9014,10-0,10-0,69%3,53M

Teejay Lanka PLC

39,0039,3038,900,000,00%636,77K

Union Bank

10,0010,2010,00-0,10-0,99%42,46K

Union Chemicals Lanka

660,00666,50660,00+10,00+1,54%171

Vallibel Finance

43,9044,0042,70+0,30+0,69%224,89K

Vallibel One PLC

54,5056,0054,50-0,50-0,91%472,03K

Waskaduwa Beach Resort

2,402,602,40-0,10-4,00%17,96K

Lanka Realty

12,9013,2012,10+0,20+1,57%45,83K

Abans Finance PLC

21,2022,0021,20-0,80-3,64%2,28K

Alumex PLC

12,0012,1011,900,000,00%486,31K

Amana Bank Ltd

2,4002,4002,3000,0000,00%155,44K

Resus Energy

22,0022,5021,00+1,30+6,28%3,29M

Hikkaduwa Beach Resort

4,404,604,40-0,10-2,22%8,52K

Office Equipment

99,0099,0099,00-8,00-7,48%6

Lanka Ashok Leyland

755,00760,00755,00-24,75-3,17%12

Bansei Royal Resorts Hikkaduwa

13,8013,8012,700,000,00%453

Serendib Land PLC

1.395,001.395,501.395,00+3,00+0,22%16

Millennium Housing Developers

3,103,103,000,000,00%35,01K

Softlogic Finance

6,506,506,50+0,20+3,17%550

Colombo Investment Trust

98,0098,2098,00-9,00-8,41%186

Arpico Insurance Ltd

23,0023,0022,00-0,30-1,29%1,19K

Swadeshi Industrial Works PLC

15.000,015.500,015.000,00,00,00%3

Singhe Hospitals Ltd

2,3002,4002,000-0,100-4,17%283,33K

People’s Insurance

23,0023,1022,700,000,00%550

Orient Finance

9,509,509,000,000,00%74,01K

Renuka Shaw Wallace

11,4011,4011,00+0,40+3,64%900

Amana Takaful Life

28,0028,0027,20+0,50+1,82%10

LAUGFS Gas

23,9024,4023,20-0,10-0,42%9,02K

Renuka Holdings

11,2011,2011,20-0,10-0,89%20

Citizens Development Non Vote

92,0094,0092,00-2,50-2,65%1,5K

Malwatte Valley Plant Non Vote

36,0036,0036,00-1,60-4,26%205

Melstacorp

89,5090,0089,50-0,30-0,33%11,45K

Jetwing Symphony

8,909,008,800,000,00%10,67K

LVL Energy

4,604,704,50-0,10-2,13%573,88K

Hatton Plantations

25,4025,6025,40-1,60-5,93%211

Mahaweli Coconut

29,1029,1028,10+0,10+0,34%20

Renuka Hotels

95,0095,0095,00+1,00+1,06%16

B P P L

19,6019,6019,600,000,00%500

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,706,005,70-0,30-5,00%201,4K

Laugfs Power

9,309,308,80-0,10-1,06%860

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

7,908,407,90-0,50-5,95%1,05M

Senkadagala Finance

399,75399,75399,750,000,00%45

Ceylinco Insurance

870,00875,00870,00-5,00-0,57%6,1K

Laugfs Power Non Voting

8,408,408,10+0,20+2,44%2,52K

Windforce

19,7019,7019,40+0,10+0,51%10,63K

Prime Lands Residencies

9,409,409,200,000,00%465,33K

Chrissworld

10,5010,5010,40-0,90-7,89%327

Jat Holdings

18,0018,4017,50-0,10-0,55%51,41K

Tess Agro

0,700,800,700,000,00%4,39K

E M L Consultants

4,004,003,900,000,00%196,13K

ExPack Corrugated Cartons

15,0015,0014,80+0,20+1,35%61,88K

Lanka Credit and Business Finance

2,502,502,300,000,00%53,01K

Sarvodaya Development Finance

13,6013,6013,600,000,00%150

Capital Alliance

48,5048,8048,300,000,00%103,48K

Hsenid Business Solutions Private

12,1012,3011,900,000,00%81,11K

LOLC General Insurance

6,807,006,800,000,00%120,22K

Kapruka Holdings

7,407,507,200,000,00%110,31K

First Capital Treasuries

24,7024,8024,50+0,20+0,82%41,91K

Myland Devs

9,009,008,80+0,30+3,45%3,49K
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2024 - Fusion Media Limited. Alla rättigheter reserverade.