Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
49.700 | 51.056 | 49.300 | -920 | -1,82% | 1,79M | ||
6.176 | 6.195 | 6.101 | +82 | +1,35% | 12,13M | ||
11.903 | 11.960 | 11.759 | +272 | +2,34% | 288,4K | ||
21.850 | 21.879 | 21.467 | +129 | +0,59% | 1,39M | ||
6.487 | 6.530 | 6.450 | -2 | -0,03% | 5,22M | ||
17.184 | 17.246 | 16.980 | +269 | +1,59% | 3,04M | ||
23.206 | 23.446 | 22.923 | -94 | -0,40% | 1,54M | ||
56.200 | 56.800 | 56.150 | +600 | +1,08% | 862,58K | ||
12.081 | 12.106 | 11.902 | +321 | +2,73% | 537,3K | ||
35.745 | 36.196 | 35.557 | -125 | -0,35% | 662,53K | ||
1.024 | 1.029 | 1.013 | -2 | -0,19% | 6,9M | ||
13.551 | 15.196 | 13.339 | -1.649 | -10,85% | 7,56M | ||
68.800 | 73.698 | 67.674 | -4.289 | -5,87% | 553,29K | ||
359.854 | 363.000 | 349.678 | +16.675 | +4,86% | 709,99K | ||
31.977 | 32.186 | 30.700 | -383 | -1,18% | 2,69M | ||
11.286 | 11.367 | 10.901 | +142 | +1,27% | 1,97M | ||
40 | 40 | 39 | 0 | 0,00% | 699,53K | ||
12.100 | 12.140 | 11.736 | +348 | +2,96% | 1,15M | ||
8.299 | 8.444 | 8.200 | 0 | 0,00% | 3M | ||
42.455 | 43.107 | 40.709 | -33 | -0,08% | 1,43M | ||
5.604 | 5.707 | 5.556 | -46 | -0,81% | 2,67M | ||
21.374 | 21.712 | 21.020 | -298 | -1,38% | 962,85K | ||
8.929 | 9.139 | 8.818 | -246 | -2,68% | 6,08M | ||
17.792 | 19.000 | 17.699 | -620 | -3,37% | 487,65K | ||
23.380 | 24.025 | 23.203 | -20 | -0,09% | 751,52K | ||
8.922 | 8.971 | 8.795 | +57 | +0,64% | 731,51K | ||
14.112 | 14.270 | 13.926 | +33 | +0,23% | 1,64M | ||
1.027 | 1.040 | 1.010 | -10 | -0,96% | 7,59M | ||
43.821 | 44.415 | 43.477 | +500 | +1,15% | 134,68K | ||
15.763 | 16.312 | 15.536 | -41 | -0,26% | 666,8K | ||
217.378 | 220.188 | 204.028 | +15.712 | +7,79% | 716,5K | ||
28.657 | 28.950 | 28.516 | -101 | -0,35% | 564,63K | ||
114.033 | 115.400 | 114.027 | +432 | +0,38% | 189,41K | ||
42.198 | 42.333 | 41.905 | +38 | +0,09% | 469,15K | ||
11.068 | 11.248 | 11.014 | -180 | -1,60% | 2,17M | ||
12.514 | 12.705 | 12.400 | +49 | +0,39% | 1,21M | ||
11.700 | 11.747 | 11.612 | +99 | +0,85% | 710,91K | ||
63.500 | 63.973 | 62.222 | +2.550 | +4,18% | 1,39M | ||
13.301,00 | 13.472,00 | 12.983,00 | -126,00 | -0,94% | 2,37M | ||
55.495,00 | 56.500,00 | 55.001,00 | -101,00 | -0,18% | 338,76K |