Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,705 | 48,945 | 47,985 | -2,285 | -4,48% | 3,97M | |
Bayerderived | 27,48 | 27,58 | 26,95 | +0,58 | +2,16% | 3,17M | |
Allianzderived | 265,45 | 265,75 | 262,65 | +2,75 | +1,05% | 377,07K | |
Adidasderived | 230,40 | 230,45 | 224,85 | +4,00 | +1,77% | 183,1K | |
Siemensderived | 177,38 | 178,05 | 174,04 | +3,68 | +2,12% | 615,74K | |
Deutsche Bankderived | 16,508 | 17,008 | 16,473 | -0,171 | -1,03% | 11,46M | |
Continentalderived | 62,85 | 63,34 | 61,94 | +0,77 | +1,24% | 216,38K | |
Deutsche Postderived | 38,755 | 38,930 | 38,185 | +0,755 | +1,99% | 1,08M | |
Mercedes Benz Groupderived | 74,365 | 74,785 | 73,265 | +1,145 | +1,56% | 1,63M | |
Porsche Automobil Holding SEderived | 49,460 | 49,815 | 49,225 | +0,520 | +1,06% | 387,33K | |
Henkelderived | 73,35 | 73,54 | 72,57 | +0,77 | +1,06% | 174,2K | |
Commerzbankderived | 14,128 | 14,310 | 14,100 | +0,072 | +0,51% | 3,65M | |
Deutsche Borsederived | 183,175 | 184,075 | 181,550 | +1,725 | +0,95% | 149,09K | |
BMWderived | 106,575 | 107,125 | 105,350 | +1,525 | +1,45% | 343,81K | |
Deutsche Tel.derived | 21,855 | 21,875 | 21,645 | +0,185 | +0,85% | 4,16M | |
Merckderived | 152,55 | 152,58 | 149,20 | +2,45 | +1,63% | 147,8K | |
Infineonderived | 33,033 | 33,195 | 32,470 | +0,472 | +1,45% | 3,03M | |
Munchener Ruckderived | 412,05 | 418,35 | 408,20 | -11,15 | -2,63% | 223,44K | |
SAPderived | 174,325 | 174,750 | 172,580 | +4,125 | +2,42% | 851,75K | |
Rheinmetallderived | 520,900 | 521,600 | 508,000 | +7,900 | +1,54% | 198,98K | |
Beiersdorfderived | 140,625 | 140,825 | 138,600 | +1,575 | +1,13% | 106,51K | |
Fresenius SEderived | 27,300 | 27,420 | 26,930 | +0,120 | +0,44% | 359,58K | |
Hannover Rueckversicherung AGderived | 229,95 | 230,20 | 226,95 | +2,25 | +0,99% | 45,41K | |
RWEderived | 32,270 | 32,620 | 31,980 | +0,380 | +1,19% | 1,4M | |
Mtu Aero Engines Holding AGderived | 223,90 | 224,05 | 217,85 | +3,80 | +1,73% | 58,36K | |
Symrise AGderived | 100,025 | 100,500 | 98,920 | +0,105 | +0,11% | 287,02K | |
Heidelbergcementderived | 95,060 | 95,430 | 93,510 | +1,960 | +2,11% | 115,44K | |
Qiagen NVderived | 38,860 | 38,870 | 38,000 | +0,920 | +2,42% | 331,65K | |
E.ONderived | 12,443 | 12,530 | 12,405 | -0,007 | -0,06% | 1,69M | |
Brenntag AGderived | 74,780 | 75,960 | 74,280 | -0,880 | -1,16% | 293,72K | |
291,40 | 291,90 | 284,00 | +9,30 | +3,30% | 54,76K | ||
Volkswagen VZOderived | 120,18 | 120,78 | 119,30 | +1,38 | +1,16% | 461,31K | |
Vonoviaderived | 25,91 | 26,09 | 25,29 | +0,68 | +2,69% | 1,32M | |
Zalando SEderived | 25,41 | 25,51 | 25,01 | +0,43 | +1,72% | 409,11K | |
Covestroderived | 47,950 | 48,205 | 47,225 | +0,190 | +0,40% | 192,69K | |
157,66 | 158,28 | 153,74 | -0,76 | -0,48% | 426,52K | ||
Siemens Healthineersderived | 52,95 | 53,11 | 52,14 | +0,65 | +1,24% | 243,85K | |
Siemens Energy AGderived | 18,82 | 19,02 | 17,93 | +1,00 | +5,61% | 3,4M | |
Daimler Truck Holdingderived | 42,64 | 42,77 | 41,87 | +0,81 | +1,94% | 680,51K | |
Dr Ing hc F Porsche Prfderived | 90,64 | 90,66 | 88,78 | +1,20 | +1,34% | 327,45K |