Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
231 | 234 | 230 | -3 | -1,28% | 461,94K | ||
583 | 590 | 582 | -5 | -0,85% | 1,88M | ||
178 | 179 | 176 | -2 | -1,11% | 4,51M | ||
511 | 523 | 510 | -10 | -1,92% | 16,53K | ||
257 | 257 | 255 | 0 | 0,00% | 5,07M | ||
723 | 730 | 723 | -7 | -0,96% | 11,45M | ||
163 | 164 | 159 | +3 | +1,88% | 23,06M | ||
863 | 871 | 863 | -6 | -0,69% | 3,28M | ||
106 | 113 | 106 | -4 | -3,64% | 4,66M | ||
500 | 515 | 497 | +12 | +2,46% | 808,91K | ||
303 | 303 | 293 | +5 | +1,68% | 26,55M | ||
210 | 210 | 209 | 0 | 0,00% | 299,37K | ||
110 | 121 | 109 | -9 | -7,56% | 4,25K | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
435 | 445 | 435 | -5 | -1,14% | 525,51K | ||
42 | 45 | 41 | -3 | -6,67% | 156,81K | ||
81,2 | 85,2 | 81,2 | -8,4 | -9,38% | 4K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
85,0 | 85,0 | 85,0 | -1,0 | -1,16% | 5K | ||
2.900 | 2.940 | 2.895 | -15 | -0,51% | 133,82K | ||
1.035 | 1.037 | 1.024 | +1 | +0,10% | 168,03K | ||
485 | 485 | 485 | 0 | 0,00% | 0 | ||
1.150 | 1.169 | 1.137 | -19 | -1,63% | 283,27K | ||
1.319 | 1.328 | 1.319 | -30 | -2,22% | 11,54K | ||
288 | 294 | 288 | +7 | +2,49% | 252 | ||
43 | 45 | 41 | 0 | -0,70% | 639,02K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
38,0 | 38,0 | 32,8 | +4,6 | +13,77% | 1,76M | ||
61 | 62 | 57 | -2 | -3,66% | 214,46K | ||
82,5 | 82,5 | 82,5 | 0,0 | 0,00% | 0 | ||
76,3 | 76,9 | 75,6 | -1,2 | -1,55% | 169K | ||
800 | 830 | 800 | 0 | 0,00% | 11,1K | ||
1.029 | 1.046 | 1.021 | +9 | +0,88% | 12,58K | ||
142 | 142 | 138 | +2 | +1,43% | 64,33K | ||
185 | 190 | 175 | +5 | +2,78% | 123,47K | ||
92,0 | 92,0 | 92,0 | 0,0 | 0,00% | 0 | ||
106,0 | 110,0 | 106,0 | -4,0 | -3,64% | 11,15K | ||
30,0 | 32,0 | 29,9 | -1,4 | -4,46% | 711,11K | ||
140 | 142 | 136 | +2 | +1,45% | 159,85K | ||
43 | 50 | 43 | -5 | -9,39% | 1,12M | ||
138 | 138 | 130 | +2 | +1,47% | 10,01K | ||
485 | 488 | 485 | -2 | -0,41% | 1,09M | ||
263 | 263 | 263 | -2 | -0,75% | 19,99K | ||
83,0 | 83,0 | 79,7 | +4,2 | +5,33% | 23,16M | ||
77,0 | 77,0 | 73,0 | -1,9 | -2,41% | 93,72K | ||
92 | 92 | 92 | 0 | 0,00% | 0 | ||
108 | 108 | 103 | +1 | +0,93% | 66,78K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
676 | 683 | 675 | -4 | -0,59% | 412,46K | ||
1.250 | 1.281 | 1.245 | -11 | -0,87% | 616,51K | ||
28 | 29 | 28 | -1 | -3,45% | 364,6K | ||
182 | 184 | 182 | -1 | -0,55% | 332,87K | ||
555 | 555 | 546 | +5 | +0,91% | 71,41K | ||
94 | 94 | 82 | -1 | -0,74% | 2,56K | ||
189 | 189 | 189 | 0 | 0,00% | 0 | ||
218 | 220 | 217 | -3 | -1,36% | 6,51M | ||
178 | 178 | 174 | +4 | +2,30% | 82,71K | ||
839 | 844 | 837 | -8 | -0,94% | 12,43K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
842 | 849 | 839 | -3 | -0,35% | 219,47K | ||
700 | 700 | 700 | 0 | 0,00% | 0 | ||
204 | 228 | 195 | -4 | -1,92% | 2,16M | ||
2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | ||
511 | 516 | 511 | -5 | -0,97% | 5K | ||
464 | 464 | 464 | 0 | 0,00% | 12,1K | ||
38,4 | 40,2 | 38,4 | -1,0 | -2,54% | 487,56K | ||
128,0 | 129,0 | 125,0 | -2,0 | -1,54% | 104,25K | ||
172,0 | 173,0 | 171,0 | 0,0 | 0,00% | 892,32K | ||
39,0 | 39,0 | 39,0 | 0,0 | 0,00% | 0 | ||
71,1 | 72,4 | 70,0 | -1,0 | -1,39% | 1,62M | ||
370,0 | 370,0 | 370,0 | 0,0 | 0,00% | 0 | ||
19,4 | 19,8 | 19,4 | -0,1 | -0,51% | 901,44K | ||
175 | 175 | 169 | +3 | +1,74% | 141,65K | ||
379,0 | 380,0 | 368,0 | -1,0 | -0,26% | 104 | ||
325,0 | 329,0 | 320,0 | -1,0 | -0,31% | 3,2M | ||
328,0 | 330,0 | 323,0 | 0,0 | 0,00% | 509,87K | ||
202,0 | 202,0 | 199,0 | +2,0 | +1,00% | 2,94M | ||
96,7 | 97,4 | 92,8 | -0,9 | -0,92% | 157,82K | ||
99 | 99 | 98 | 0 | +0,10% | 2,1K | ||
41,9 | 42,0 | 41,3 | -0,1 | -0,24% | 1,14M | ||
66,0 | 66,0 | 66,0 | 0,0 | 0,00% | 50,79K | ||
178 | 178 | 177 | -2 | -1,11% | 161,3K | ||
99,7 | 99,7 | 99,7 | 0,0 | 0,00% | 0 | ||
129 | 129 | 126 | +2 | +1,57% | 2,47M | ||
37,3 | 37,8 | 34,2 | -0,5 | -1,32% | 200,25K | ||
82,0 | 82,0 | 80,6 | -3,9 | -4,54% | 58,62K | ||
123 | 124 | 122 | -1 | -0,81% | 12,51K | ||
106,0 | 106,0 | 105,0 | +1,0 | +0,95% | 1,79M | ||
245 | 247 | 243 | 0 | 0,00% | 692,55K | ||
224 | 232 | 224 | -4 | -1,75% | 255,41K | ||
36,5 | 37,2 | 35,6 | -0,4 | -1,08% | 858,44K | ||
95,0 | 97,0 | 95,0 | -3,0 | -3,06% | 57,92K | ||
88 | 88 | 85 | +2 | +2,70% | 326,38K | ||
50,9 | 51,7 | 50,9 | -0,5 | -0,97% | 31K | ||
48,7 | 49,3 | 48,2 | +0,5 | +1,04% | 952,66K | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
32,8 | 32,8 | 30,0 | +1,3 | +4,13% | 51,05K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |