Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
7.020 | 7.890 | 6.850 | -7,27% | 13,17M | xx.xx | ||
14.500 | 15.440 | 14.470 | -8,46% | 7,03M | xx.xx | ||
1.701 | 1.838 | 1.680 | -5,50% | 4,04M | xx.xx | ||
33 | 35 | 33 | -15,38% | 3,45M | xx.xx | ||
608 | 680 | 603 | -16,71% | 2,75M | xx.xx | ||
3.055 | 3.155 | 3.030 | -8,40% | 2,29M | xx.xx | ||
18.550 | 19.480 | 18.300 | -5,74% | 2,02M | xx.xx | ||
2.950 | 3.120 | 2.920 | -5,30% | 1,97M | xx.xx | ||
7.630 | 8.230 | 7.300 | -7,96% | 1,64M | xx.xx | ||
16.580 | 17.170 | 16.460 | -6,85% | 1,29M | xx.xx | ||
24.150,00 | 26.550,00 | 24.000,00 | -21,84% | 1,22M | xx.xx | ||
15.200 | 15.930 | 15.050 | -5,00% | 1,2M | xx.xx | ||
24.650,00 | 26.850,00 | 24.150,00 | -13,36% | 1,07M | xx.xx | ||
12.150,00 | 12.630,00 | 11.910,00 | -5,67% | 943,01K | xx.xx | ||
32.950 | 35.350 | 32.600 | -5,59% | 909,71K | xx.xx | ||
17.750 | 19.880 | 17.600 | -10,89% | 855,2K | xx.xx | ||
13.020 | 13.500 | 12.920 | -5,72% | 842,45K | xx.xx | ||
3.610 | 3.785 | 3.600 | -6,23% | 836,97K | xx.xx | ||
15.950,00 | 17.060,00 | 15.920,00 | -7,32% | 834,25K | xx.xx | ||
14.650 | 15.600 | 14.600 | -7,04% | 810,11K | xx.xx | ||
22.300,00 | 23.500,00 | 22.200,00 | -5,71% | 794,78K | xx.xx | ||
12.610 | 13.450 | 12.500 | -7,01% | 670,67K | xx.xx | ||
38.150,00 | 41.150,00 | 38.150,00 | -9,17% | 642,86K | xx.xx | ||
109.900 | 117.100 | 109.500 | -6,07% | 583,49K | xx.xx | ||
6.170 | 6.490 | 6.100 | -6,23% | 388,82K | xx.xx | ||
3.055 | 3.305 | 3.030 | -7,56% | 374,69K | xx.xx | ||
14.230,00 | 15.070,00 | 14.150,00 | -6,38% | 362,18K | xx.xx | ||
10.790,00 | 11.890,00 | 10.500,00 | -7,22% | 287,77K | xx.xx | ||
8.410 | 8.910 | 8.090 | -7,17% | 287,54K | xx.xx | ||
26.050,00 | 27.600,00 | 25.650,00 | -6,29% | 274,19K | xx.xx | ||
14.050,00 | 15.120,00 | 14.020,00 | -5,77% | 258,17K | xx.xx | ||
44.950,00 | 47.000,00 | 44.750,00 | -5,37% | 245,09K | xx.xx | ||
73.300 | 87.600 | 72.000 | -8,83% | 242,3K | xx.xx | ||
93.900 | 98.500 | 93.400 | -5,91% | 231,82K | xx.xx | ||
53.700 | 57.300 | 53.200 | -6,77% | 228,4K | xx.xx | ||
48.950 | 52.400 | 48.850 | -6,76% | 214,04K | xx.xx | ||
7.320 | 7.360 | 6.990 | -5,30% | 145,04K | xx.xx | ||
700 | 798 | 676 | -6,04% | 49,27K | xx.xx | ||
7.790 | 8.230 | 7.700 | -5,35% | 43,44K | xx.xx | ||
1.992 | 2.145 | 1.970 | -8,20% | 43,1K | xx.xx | ||
2.460,00 | 2.590,00 | 2.455,00 | -5,38% | 29,24K | xx.xx | ||
380 | 510 | 380 | -14,99% | 27,62K | xx.xx | ||
1.278 | 1.385 | 1.198 | -9,30% | 7,06K | xx.xx | ||
12.000,00 | 12.900,00 | 12.000,00 | -5,14% | 2,41K | xx.xx | ||
770,00 | 845,00 | 700,00 | -5,29% | 1,74K | xx.xx | ||
9.450 | 10.000 | 9.410 | -5,41% | 593 | xx.xx | ||
2.400 | 2.560 | 2.200 | -6,25% | 455 | xx.xx | ||
721 | 889 | 721 | -14,98% | 148 | xx.xx | ||
10.520 | 10.600 | 10.520 | -14,96% | 11 | xx.xx | ||
4.830 | 4.830 | 4.830 | -14,96% | 10 | xx.xx |