Sydkorea-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Sydkorea, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Hanon Systems	6.490	6.500	5.900	+620	+10,56%	4,41M	03/05
Kumho Petro Chemical	138.600	140.500	135.000	+3.600	+2,67%	70,23K	03/05
LG Electronics	92.400	92.900	92.100	+900	+0,98%	415,32K	03/05
Samsung Electro-Mechanics	151.100	156.500	150.900	-2.000	-1,31%	322,17K	03/05
Hanall Biopharma	35.250	36.400	35.250	-400	-1,12%	215,17K	03/05
Cheil Worldwide	19.300	19.480	19.000	+330	+1,74%	298,45K	03/05
Daewoong Pharma	112.200	112.600	111.000	+500	+0,45%	10,83K	03/05
Lotte Energy Materials	44.800	46.100	44.700	-400	-0,88%	166,97K	03/05
Namhae Chemical	7.120	7.190	7.110	-30	-0,42%	54,03K	03/05
Hanwha Aerospace	215.500	224.000	215.000	-5.000	-2,27%	330,06K	03/05
Seah Steel Corp	235.500	235.500	229.000	+3.500	+1,51%	3,88K	03/05
SK Discovery	44.800	45.250	44.500	-450	-0,99%	14,61K	03/05
KG Mobility	6.040	6.120	6.020	-50	-0,82%	209,21K	03/05
TBH Global	1.821	1.830	1.814	-1	-0,05%	23,34K	03/05
Hyundai Mipo Dockyard	71.900	74.100	71.800	-1.300	-1,78%	148,5K	03/05
Hankook Tire Worldwide	16.100	16.570	15.980	-210	-1,29%	179,22K	03/05
Lotte Fine Chemical	46.300	46.450	45.100	+750	+1,65%	59,43K	03/05
HMM	15.310	15.750	15.230	-290	-1,86%	1,67M	03/05
Samsung Heavy Industries	9.390	9.510	9.360	-40	-0,42%	4,45M	03/05
Daehan Flour Mills Co	137.300	137.700	135.800	+100	+0,07%	726	03/05
Dongkuk Steel Mill Co	8.310	8.480	8.260	-80	-0,95%	67,37K	03/05
Taihan Electric Wire Co	13.080	13.700	13.080	-410	-3,04%	4,56M	03/05
Samsung Fire Marine Insur	303.500	309.500	302.000	+2.500	+0,83%	49,18K	03/05
Hyundai Engineering & Const	35.250	35.500	35.100	-150	-0,42%	316,54K	03/05
Hyundai Department	51.800	52.300	51.500	+300	+0,58%	32K	03/05
HJ ShipBuilding Construction	3.075	3.120	3.045	0	0,00%	25,26K	03/05
Lotte Chemical Corp	108.400	109.300	106.400	+1.700	+1,59%	91,47K	03/05
Hitejinro Holdings	9.070	9.170	9.000	-50	-0,55%	10,04K	03/05
CJ Cheiljedang	340.000	345.500	339.000	-2.500	-0,73%	25,39K	03/05
CJ Logistics	120.600	122.000	119.600	0	0,00%	34,49K	03/05
Hana Financial	58.000	59.100	57.500	+1.000	+1,75%	639,5K	03/05
Hyundai Glovis	183.300	185.500	182.600	-1.100	-0,60%	48,85K	03/05
Iljin Electric Co	20.800	22.100	20.750	-900	-4,15%	1,42M	03/05
Korea Zinc Inc	463.000	465.000	460.000	+3.000	+0,65%	16,13K	03/05
Kukdo Chemical	37.150	37.550	35.950	+1.050	+2,91%	25,72K	03/05
Lotte Shopping	69.700	70.200	69.600	0	0,00%	28,4K	03/05
SGC Energy Co Ltd	24.950	25.150	24.350	+650	+2,67%	62,03K	03/05
DY Corporation	5.760	5.810	5.690	-10	-0,17%	102,66K	03/05
Sebang Global Battery	103.300	105.300	102.100	-700	-0,67%	72,66K	03/05
HDC	8.560	8.680	8.500	+60	+0,71%	51,08K	03/05
Lotte Chilsung Beverage	128.000	128.200	126.000	+200	+0,16%	23,32K	03/05
CR Holdings	6.070	6.080	5.980	-10	-0,16%	19,3K	03/05
Hankook Shell Oil	268.500	270.000	268.000	-1.000	-0,37%	1,5K	03/05
Ssangyong Cement	7.000	7.020	7.000	0	0,00%	105,8K	03/05
Bukwang Pharm	6.350	6.440	6.320	-30	-0,47%	98,64K	03/05
Dongwon F & B	37.200	38.850	37.000	-1.300	-3,38%	23,35K	03/05
Hanwha Engine	12.030	12.340	11.940	-230	-1,88%	1,2M	03/05
Hansol Holdings	2.805	2.830	2.785	-10	-0,36%	22,89K	03/05
Hyundai Mobis	226.000	229.000	226.000	0	0,00%	147,08K	03/05
Hyundai Motor	241.000	250.500	241.000	-8.000	-3,21%	721,22K	03/05
Hyundai Steel	31.600	31.600	31.350	+300	+0,96%	216,6K	03/05
Iljin Display	1.075	1.183	1.061	+12	+1,13%	295,15K	03/05
LX Hausys	42.900	42.900	42.100	+400	+0,94%	24,98K	03/05
Namyang Dairy	508.000	520.000	506.000	-9.000	-1,74%	1K	03/05
SK Innovation	109.600	110.300	109.000	+600	+0,55%	159,23K	03/05
Pan Ocean	4.175	4.195	4.120	+40	+0,97%	984,38K	03/05
Korea Electric Terminal	63.000	64.700	62.800	-1.700	-2,63%	21,64K	03/05
Samsung Securities	37.500	37.900	37.500	0	0,00%	86,71K	03/05
Hanil Cement Co	12.820	12.890	12.700	+10	+0,08%	14,74K	03/05
Isu Chemical Co	11.970	12.150	11.940	-30	-0,25%	56,77K	03/05
Songwon Industrial	14.320	14.600	14.150	+90	+0,63%	63,55K	03/05
KB Financial Group	73.700	75.200	73.000	+1.400	+1,94%	934,09K	03/05
BNK Financial Group	8.500	8.500	8.350	+130	+1,55%	1,06M	03/05
Hyundai Elevator	40.250	40.500	39.950	+150	+0,37%	17,37K	03/05
Amorepacific	168.700	172.700	168.000	-4.700	-2,71%	259,11K	03/05
Chongkundang	62.200	62.300	61.200	+400	+0,65%	2,15K	03/05
Daewonkangup	5.610	5.720	5.600	-80	-1,41%	238,78K	03/05
DB HiTek	43.000	43.200	42.400	+350	+0,82%	147,6K	03/05
Dongbu Steel	6.890	7.000	6.880	-40	-0,58%	207,07K	03/05
Ilyang Pharm	13.780	13.900	13.770	-10	-0,07%	10,08K	03/05
Kangwon Land	15.270	15.370	15.230	-30	-0,20%	175,13K	03/05
KPX Chemical	45.000	45.200	44.850	-100	-0,22%	7,67K	03/05
LG Chemicals	403.500	408.000	399.500	-1.500	-0,37%	145,48K	03/05
Lock&Lock Co	8.700	8.710	8.700	0	0,00%	220,15K	03/05
SNT Dynamics	15.790	16.140	15.790	-280	-1,74%	47,26K	03/05
Samsung Card	38.250	38.700	38.200	-350	-0,91%	19,77K	03/05
Samsung Life	83.800	86.000	83.600	-1.000	-1,18%	156,72K	03/05
Samyang Holdings	69.200	70.200	69.200	-200	-0,29%	5,3K	03/05
SK Hynix Inc	173.200	177.500	173.200	-400	-0,23%	2,3M	03/05
Taekwang Ind	655.000	660.000	651.000	-3.000	-0,46%	395	03/05
Samsung Electronics Co	77.600	79.000	77.500	-400	-0,51%	13,05M	03/05
Daeduck	6.260	6.320	6.250	-30	-0,48%	43,4K	03/05
Samsung Engineering	25.800	26.150	25.700	-100	-0,39%	500,37K	03/05
Hanwha Ocean	31.000	31.650	30.750	-200	-0,64%	979,01K	03/05
Donga Socio Holdings	107.700	110.300	107.000	-1.600	-1,46%	9,11K	03/05
SK Networks Co	5.040	5.070	5.000	+20	+0,40%	417,87K	03/05
Hanmi Pharm Co	317.000	322.000	316.000	-2.500	-0,78%	17,79K	03/05
Mirae Asset Daewoo	7.430	7.510	7.370	+20	+0,27%	262,74K	03/05
Hansol Technics	5.650	5.680	5.610	0	0,00%	38,61K	03/05
Amore Group	33.200	33.750	33.150	-400	-1,19%	161,37K	03/05
DN Automotive	82.700	83.600	82.500	-800	-0,96%	5,83K	03/05
Seoyon	9.150	9.400	9.130	-210	-2,24%	72,11K	03/05
Hanwha Life	2.850	2.900	2.830	-45	-1,55%	1,21M	03/05
Hyundai Wia	57.200	58.900	56.900	-1.700	-2,89%	120,4K	03/05
NCsoft Corp	179.700	181.500	179.200	+1.500	+0,84%	57,81K	03/05
Samsung SDI	438.000	445.000	436.000	-5.500	-1,24%	195,37K	03/05
SeAH Bestee	22.450	22.850	21.400	+1.100	+5,15%	255,5K	03/05
Eusu Holdings	5.650	5.670	5.630	+10	+0,18%	5,75K	03/05
Shinhan Financial Group	46.450	47.050	45.950	+650	+1,42%	827,07K	03/05
Lotte	26.850	27.100	26.550	-150	-0,56%	60K	03/05
DB Insurance	93.200	94.300	92.600	-100	-0,11%	65,15K	03/05
DL Holdings	55.600	59.000	55.100	-1.900	-3,30%	230,19K	03/05
Hanwha Solutions	26.500	27.650	25.950	+550	+2,12%	1,92M	03/05
Hite Jinro	21.100	21.200	21.000	+50	+0,24%	121,86K	03/05
IS Dongseo	26.700	27.050	26.600	-50	-0,19%	24,21K	03/05
Kia Corp	113.900	120.800	113.600	-5.700	-4,77%	1,77M	03/05
Kolon Corp	16.310	16.470	16.270	-50	-0,31%	8,63K	03/05
Kumho Tire	8.190	8.250	7.840	+360	+4,60%	2,96M	03/05
LG Display	10.550	10.740	10.500	+170	+1,64%	1M	03/05
LF Corp	15.600	15.640	15.370	+150	+0,97%	14,13K	03/05
LG Innotek Co	234.500	237.500	229.500	+11.000	+4,92%	506,7K	03/05
Moorim P&P Co	3.110	3.130	3.095	+5	+0,16%	18,28K	03/05
Nexen Tire	8.470	9.030	8.360	-550	-6,10%	900,34K	03/05
OCI Co	96.300	98.300	94.100	+1.500	+1,58%	81,4K	03/05
Pharmicell	5.810	5.950	5.780	-70	-1,19%	153,6K	03/05
Sejong Industrial	5.970	6.020	5.920	0	0,00%	82,35K	03/05
SK Telecom	50.800	51.100	50.700	-200	-0,39%	325,15K	03/05
S-Oil Corp	70.300	71.400	70.300	+200	+0,29%	199,05K	03/05
Stx Engine	13.210	13.700	13.100	-230	-1,71%	50,85K	03/05
YoungPoong	401.500	407.000	401.000	-2.500	-0,62%	691	03/05
LS Electric	159.800	171.500	159.100	-7.700	-4,60%	741,53K	03/05
Samsung C&T	146.000	147.400	144.000	-100	-0,07%	169,91K	03/05
Hanjin Heavy Ind Const Holdings	3.420	3.470	3.390	-30	-0,87%	32,37K	03/05
Hansae Co	21.500	21.750	21.200	+100	+0,47%	29,85K	03/05
KT&G Corp	92.100	92.100	90.300	+1.200	+1,32%	182,42K	03/05
Kyungbang	7.690	7.750	7.560	+70	+0,92%	4,85K	03/05
Poongsan	74.900	75.800	70.100	+2.200	+3,03%	967,11K	03/05
SNT Motiv	45.800	46.550	45.800	-650	-1,40%	35,88K	03/05
Shinsegae	165.700	167.300	164.900	+600	+0,36%	18,62K	03/05
Kolon Industries Inc	40.300	40.450	39.950	+150	+0,37%	61,34K	03/05
KEPCO Eng & Const	64.600	66.300	64.100	-1.200	-1,82%	124,21K	03/05
Able C&C	7.450	7.550	7.000	+300	+4,20%	208,66K	03/05
Binggrae	70.400	71.100	69.400	-600	-0,85%	39,95K	03/05
Sajodongaone	1.002	1.007	998	0	0,00%	396,17K	03/05
Handsome	19.650	19.740	19.490	+60	+0,31%	24,66K	03/05
Kis Wire	24.800	25.750	24.650	-1.150	-4,43%	304,93K	03/05
LG Uplus	9.880	9.880	9.810	+100	+1,02%	308,52K	03/05
Naver Corp	194.600	196.400	191.500	+5.800	+3,07%	2,28M	03/05
Nongshim	400.500	406.000	399.500	-3.500	-0,87%	10,05K	03/05
S-1 Corp	60.200	60.900	59.700	0	0,00%	30,94K	03/05
Tongyang	929	931	923	+7	+0,76%	109,21K	03/05
GS Holdings	43.200	44.300	43.100	-800	-1,82%	124,91K	03/05
CJ Corp	127.300	130.300	125.500	-2.200	-1,70%	127,23K	03/05
Daesang Corp	21.750	22.100	21.750	-150	-0,68%	54,13K	03/05
Hyundai Doosan Infracore	8.150	8.360	8.140	-120	-1,45%	896,74K	03/05
Foosung	7.350	7.760	7.260	-340	-4,42%	1,38M	03/05
GC Biopharma	113.500	115.900	113.000	-2.200	-1,90%	29,81K	03/05
Huchems	19.710	19.840	19.660	-40	-0,20%	42,03K	03/05
Hwashin	10.960	11.170	10.800	-50	-0,45%	132,4K	03/05
Hyosung	59.500	61.000	59.500	-500	-0,83%	20,85K	03/05
KT Corporation	34.500	34.800	34.300	-100	-0,29%	380,04K	03/05
LG Corp	77.100	78.800	77.000	-700	-0,90%	206,05K	03/05
LS Corp	129.600	138.100	129.100	-5.700	-4,21%	416,83K	03/05
Motonic	8.290	8.320	8.240	+20	+0,24%	21,42K	03/05
SL Corp	33.100	33.700	32.850	-450	-1,34%	73,39K	03/05
LX International	28.450	28.800	28.150	-50	-0,18%	198,57K	03/05
Korean Air Lines Co	21.300	21.400	21.250	+100	+0,47%	373,47K	03/05
Daekyo	2.625	2.630	2.600	-15	-0,57%	13,29K	03/05
Doosan	154.200	160.000	141.100	+8.100	+5,54%	265,98K	03/05
Hanwha	26.950	27.450	26.950	-250	-0,92%	131,79K	03/05
Ottogi	423.500	427.000	422.000	-3.000	-0,70%	1,54K	03/05
Sindoh	36.700	37.200	36.600	-500	-1,34%	6,59K	03/05
SK Holdings	160.500	162.700	160.200	-1.500	-0,93%	93,26K	03/05
LG Household & Healthcare	432.000	432.000	420.500	+6.500	+1,53%	96,36K	03/05
GS Engineering & Const	16.080	16.290	16.000	-70	-0,43%	302,71K	03/05
Capro	732	794	714	0	0,00%	0	01/01
Coway	57.400	57.800	56.500	+400	+0,70%	57,86K	03/05
Kepco	21.250	21.400	21.150	-100	-0,47%	683,68K	03/05
Kisco	12.070	12.200	11.880	+150	+1,26%	388,88K	03/05
Kogas	27.500	27.600	26.950	+150	+0,55%	101,2K	03/05
HL Holdings	33.550	34.150	33.550	-550	-1,61%	8,07K	03/05
Muhak	5.190	5.200	5.140	+10	+0,19%	14,9K	03/05
Orion	14.620	14.850	14.590	-160	-1,08%	22,78K	03/05
POSCO Holdings	403.500	407.500	399.000	+4.500	+1,13%	274,49K	03/05
Yuhan	71.900	72.900	71.800	-100	-0,14%	150,69K	03/05
Korea Petro Chem	142.500	144.200	137.100	+4.800	+3,49%	41,6K	03/05
Unid	97.800	99.100	96.500	-1.100	-1,11%	43,87K	03/05
Posco International	46.150	46.900	46.100	-50	-0,11%	194,51K	03/05
Daewoo Engineering & Const	3.790	3.815	3.760	-15	-0,39%	450,73K	03/05
KCC	280.500	284.500	247.000	+33.000	+13,33%	140,18K	03/05
SKC	113.900	117.400	111.100	0	0,00%	344,36K	03/05
STX	8.250	8.710	7.900	+350	+4,43%	1,05M	03/05
Korea Investment Holdings	65.400	65.900	64.700	+500	+0,77%	79,24K	03/05
HD Korea Shipbuilding & Offshore Engineering	128.300	130.200	127.700	-1.200	-0,93%	151,81K	03/05
Industrial Bank Of Korea	13.660	13.750	13.610	+60	+0,44%	540,38K	03/05
Seoul Broadcasting System	22.850	23.150	22.650	-250	-1,08%	69,18K	03/05
Doosan Heavy Ind. & Const.	16.550	16.900	16.290	+50	+0,30%	2,72M	03/05
NH Invest	12.430	12.440	12.290	+30	+0,24%	345,54K	03/05
Dongwha Pharm	8.670	8.800	8.660	-30	-0,34%	24,57K	03/05
KR Motors Co	1.053	1.080	1.051	-5	-0,47%	281,42K	03/05
Sungchang Hold	1.980	1.993	1.965	+1	+0,05%	23,81K	03/05
Yuyu Pharma	4.705	4.720	4.670	+45	+0,97%	30,96K	03/05
Ildong Holdings	8.790	8.900	8.700	-10	-0,11%	14,05K	03/05
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.370	12.440	12.190	+120	+0,98%	35,32K	03/05
Hanwha General	4.820	4.960	4.800	-95	-1,93%	467,07K	03/05
Samhwa Paint	7.720	7.950	7.650	-170	-2,15%	152,01K	03/05
Lotte Non-Life	3.370	3.425	3.320	+15	+0,45%	842,76K	03/05
Daedong Ind	11.980	12.100	11.940	+20	+0,17%	78,17K	03/05
Gaon Cable	45.100	48.200	44.800	-3.000	-6,24%	610,1K	03/05
Samil Pharm	9.050	9.360	9.010	-180	-1,95%	222,76K	03/05
Heungkuk F&M I	4.135	4.320	4.125	-195	-4,50%	203,47K	03/05
Cs Holdings	65.900	66.000	65.300	+400	+0,61%	306	03/05
Chunil Express	46.150	46.150	45.750	+350	+0,76%	33	03/05
Ls Networks	4.575	4.680	4.565	-65	-1,40%	517,39K	03/05
Rifa Ind	14.260	14.360	14.210	0	0,00%	648	03/05
Hwacheon Mac	30.800	31.050	30.600	-150	-0,48%	1,58K	03/05
Kangnam Jevisco	27.300	27.600	26.850	-50	-0,18%	11,7K	03/05
Bohae Brewery	482	487	480	+1	+0,21%	205,8K	03/05
Union	5.520	5.530	5.450	+70	+1,28%	88,19K	03/05
Chonbang	20.250	20.450	20.000	+100	+0,50%	1,92K	03/05
Korea Cast Pip	6.430	6.460	6.400	-10	-0,16%	12,64K	03/05
Papercorea	848	869	842	+3	+0,36%	28,08K	03/05
Jw Pharmac	30.350	31.000	29.900	-450	-1,46%	113,91K	03/05
Taihan Textile	6.530	6.620	6.480	+40	+0,62%	1,48K	03/05
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.410	4.445	4.270	+85	+1,97%	657,19K	03/05
Kumho Electric	725	736	716	-12	-1,63%	80,1K	03/05
Gs Global	2.455	2.510	2.450	-30	-1,21%	322,73K	03/05
Nam Kwang Cons	6.120	6.230	6.100	-70	-1,13%	8,11K	03/05
Bookook Sec	24.500	24.750	23.800	+700	+2,94%	1,87K	03/05
Sangsangin Investment Securities	661	677	658	-16	-2,36%	172,33K	03/05
Paik Kwang Ind	8.000	8.160	7.900	+70	+0,88%	493,06K	03/05
Samsung Pharm	1.711	1.721	1.701	-4	-0,23%	106,34K	03/05
SG Choongbang	2.045	2.125	2.020	-75	-3,54%	111,3K	03/05
Kg Chemical	5.650	5.700	5.570	-10	-0,18%	155,09K	03/05
Tae Won Mulsan	4.185	4.250	4.105	+70	+1,70%	1,49K	03/05
Hyundai Mar&Fi	30.450	30.700	30.250	-50	-0,16%	160,14K	03/05
Byc	38.550	39.450	38.400	-250	-0,64%	788	03/05
Sambu Const	1.518	1.575	1.513	-36	-2,32%	2,56M	03/05
Hyundai Motor Securities	8.780	8.880	8.750	-50	-0,57%	22,27K	03/05
Sk Securities	593	601	593	-3	-0,50%	617,24K	03/05
DI Dong Il Corp	25.950	26.350	25.600	+150	+0,58%	34,05K	03/05
Cho Bi	12.670	12.750	12.550	+50	+0,40%	4,81K	03/05
Cheil Grinding	8.340	8.810	8.220	+10	+0,12%	10,55K	03/05
Kumyang	95.200	97.800	90.600	+3.700	+4,04%	501,31K	03/05
Dongkook Ind	594	599	592	-2	-0,34%	206,61K	03/05
Shinyoung Sec	68.000	68.400	67.500	+700	+1,04%	2,47K	03/05
Hanyang Sec	10.560	10.700	10.520	-10	-0,09%	4,75K	03/05
Shin Hwa Silup	18.220	18.350	18.060	-20	-0,11%	480	03/05
Aluko	3.315	3.385	3.295	-5	-0,15%	968,38K	03/05
Ts	3.160	3.210	3.150	-30	-0,94%	165,66K	03/05
Sam Hwa Capaci	50.900	52.100	47.950	+2.100	+4,30%	542,42K	03/05
Kisco Holdings	22.800	23.300	22.800	-250	-1,08%	18,05K	03/05
Asia Cement	247.500	249.500	246.000	+500	+0,20%	775	03/05
Vivien Corp	1.010	1.011	1.006	+1	+0,10%	49,34K	03/05
Kyungnong	9.940	9.970	9.910	+10	+0,10%	14,08K	03/05
Korea Ind	3.100	3.125	3.090	+5	+0,16%	38,58K	03/05
Dohwa Engin	7.470	7.500	7.430	0	0,00%	18,5K	03/05
Sam Yang T S	50.200	51.100	50.000	-100	-0,20%	2,65K	03/05
Export Packing	2.685	2.710	2.670	+5	+0,19%	32,64K	03/05
Dongsung Pharm	5.240	5.260	5.180	+20	+0,38%	24,6K	03/05
Hanil Iron & S	2.390	2.410	2.380	-5	-0,21%	11,25K	03/05
Asia Paper	8.730	8.750	8.530	-40	-0,46%	97,51K	03/05
Hanjin Trans	20.900	20.900	20.700	+150	+0,72%	15,76K	03/05
Sh E & C	641	646	635	+7	+1,10%	472,04K	03/05
Handok	13.590	13.670	13.440	-130	-0,95%	24,54K	03/05
Bumyang Construction	1.425	1.480	1.420	-19	-1,32%	57,09K	03/05
Century Corporation	8.130	8.240	7.900	-50	-0,61%	32,33K	03/05
Samick Music I	1.293	1.293	1.271	+6	+0,47%	146,62K	03/05
Hwa Sung Ind	9.950	10.020	9.900	-40	-0,40%	3,06K	03/05
Choheung	171.900	171.900	171.800	+100	+0,06%	12	03/05
Jeil Pharm	11.000	12.050	10.560	+390	+3,68%	551,94K	03/05
Orientbio	520	528	518	-6	-1,14%	114,49K	03/05
Shinil Electronics Co	1.858	1.885	1.856	-20	-1,06%	461,22K	03/05
Tcc Steel	52.000	52.800	51.200	0	0,00%	112,73K	03/05
Kukje Pharma	4.940	5.030	4.940	-55	-1,10%	121,56K	03/05
Bo Lak	1.145	1.150	1.140	+1	+0,09%	50,4K	03/05
Chin Hung Int'	955	955	950	+5	+0,53%	118,88K	03/05
Sam Yung Tradi	13.180	13.280	13.130	-60	-0,45%	7,48K	03/05
Sun L	2.625	2.640	2.555	+45	+1,74%	18,08K	03/05
Miwon Commerci	196.700	198.400	192.000	+4.700	+2,45%	2,05K	03/05
Shin Poong Pap	941	1.079	871	+72	+8,29%	9,35M	03/05
Dayou A-Tech	1.101	1.109	1.082	+1	+0,09%	226,77K	03/05
TYM	4.880	4.905	4.850	+10	+0,21%	51,2K	03/05
Yoo Sung Ent	2.695	2.705	2.685	+10	+0,37%	18,08K	03/05
Kumho Ind	4.250	4.255	4.225	+30	+0,71%	20,89K	03/05
Hae In	5.460	5.520	5.450	-30	-0,55%	56,52K	03/05
Aprogen Pharmaceuticals	1.563	1.586	1.556	+12	+0,77%	88,58K	03/05
Kolon Globalco	8.400	8.430	8.260	+50	+0,60%	7,83K	03/05
Sung Bo Chem	2.945	2.950	2.930	+5	+0,17%	12,35K	03/05
Daewoong	18.900	19.300	18.890	-130	-0,68%	16,04K	03/05
Ilsung Pharm	19.790	19.970	19.540	+10	+0,05%	5,36K	03/05
D I Corp	19.750	19.860	18.330	+500	+2,60%	1,26M	03/05
Ilshin Spinnin	9.090	9.150	8.990	-10	-0,11%	29,7K	03/05
Daewon Pharm	14.950	15.170	14.860	-150	-0,99%	36,29K	03/05
Sam Yang Foods	303.000	308.500	298.500	+500	+0,17%	49,18K	03/05
Heung A Shippi	2.595	2.695	2.570	+50	+1,96%	7,9M	03/05
Hankook Cosmetics Manufacturing	27.150	27.150	26.450	+250	+0,93%	31,71K	03/05
Yuhwa Sec	2.255	2.255	2.230	+5	+0,22%	712	03/05
Yuanta Sec Kor	2.745	2.775	2.740	-20	-0,72%	116,24K	03/05
Yungjin Pharm	2.125	2.130	2.105	+5	+0,24%	91,54K	03/05
Hanwha Investment Securities	3.195	3.250	3.185	+25	+0,79%	1,46M	03/05
Daishin Sec	15.430	15.480	15.380	-20	-0,13%	26,01K	03/05
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.440	6.570	6.350	-80	-1,23%	229,15K	03/05
Pang Rim Spinn	2.105	2.115	2.060	-10	-0,47%	59,69K	03/05
Mi Chang Oil	79.700	80.100	78.800	-200	-0,25%	411	03/05
Hansung Ent	5.130	5.170	5.100	0	0,00%	19,86K	03/05
Korean Reinsu	7.980	8.090	7.960	-110	-1,36%	298,97K	03/05
Sam Young Chem	3.840	3.910	3.705	-20	-0,52%	84,18K	03/05
Chin Yang Ind	6.540	6.570	6.450	+10	+0,15%	19,73K	03/05
Daehan Synthet	110.700	110.700	107.200	+100	+0,09%	80	03/05
Boryung Pharm	11.070	11.360	11.050	-120	-1,07%	115,88K	03/05
Sajodaerim	37.800	37.950	37.000	+500	+1,34%	9,18K	03/05
Sg	405	410	402	-3	-0,74%	542,95K	03/05
Shinhung	14.390	14.740	14.340	-310	-2,11%	2,72K	03/05
Korea Petroleum Ind	17.150	18.050	15.550	+2.050	+13,58%	12,98M	03/05
Taeyang Metal	2.160	2.200	2.140	-30	-1,37%	278,33K	03/05
Dongbang Trans	2.185	2.200	2.155	+30	+1,39%	246,08K	03/05
Npc	5.220	5.250	5.180	+20	+0,38%	71,68K	03/05
Nam Sung	1.866	1.885	1.863	-1	-0,05%	45,02K	03/05
Hyundai Pharm	3.785	3.810	3.765	-10	-0,26%	28,06K	03/05
Sebang	12.020	12.100	11.960	-50	-0,41%	33,55K	03/05
Samick Thk	13.550	13.990	13.520	-330	-2,38%	75,17K	03/05
Seoul Food	173	173	172	+1	+0,58%	681,53K	03/05
Samhwa Crown	33.250	33.250	33.000	+150	+0,45%	1,26K	03/05
Kleannara	2.315	2.390	2.285	-35	-1,49%	173,29K	03/05
Hyundai Bngste	20.350	21.850	20.300	-1.200	-5,57%	256,66K	03/05
Samchully	91.400	92.400	91.300	-800	-0,87%	5,27K	03/05
Cho Kwang Leat	52.300	52.500	51.800	+100	+0,19%	186	03/05
PharmGen Science	5.400	5.410	5.310	+40	+0,75%	47,36K	03/05
Sunny Elec	1.982	2.005	1.977	-10	-0,50%	462,8K	03/05
Duksung	8.500	8.910	8.500	-270	-3,08%	514,74K	03/05
Drb Holding	5.750	5.880	5.750	-100	-1,71%	40,45K	03/05
TWay Holdings	480	483	463	+13	+2,78%	337,96K	03/05
Dongil Ind	43.250	43.450	42.850	-100	-0,23%	766	03/05
Cho Kwang Pain	6.730	6.760	6.660	+110	+1,66%	20,38K	03/05
CItech Co Ltd	1.185	1.199	1.175	+6	+0,51%	53,84K	03/05
Hanshin Const	6.590	6.690	6.580	-70	-1,05%	13,16K	03/05
Silla	8.870	8.890	8.770	+10	+0,11%	9,62K	03/05
Sungshin Cemen	8.660	8.840	8.660	-40	-0,46%	61,04K	03/05
Husteel	4.610	4.665	4.595	-20	-0,43%	89,34K	03/05
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	151.300	154.100	150.800	-1.800	-1,18%	69,7K	03/05
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.560	15.930	15.490	-340	-2,14%	35,94K	03/05
Kuk Dong	621	624	615	+8	+1,31%	43,5K	03/05
Monami	2.765	2.785	2.750	-5	-0,18%	30,38K	03/05
Shinsung Tngsn	1.830	1.844	1.818	-2	-0,11%	139,89K	03/05
Cosmo Chem	31.750	32.200	31.500	+200	+0,63%	82,66K	03/05
Korea Air Svc	69.300	70.400	69.100	-900	-1,28%	4,79K	03/05
Hyundai Green Food	4.635	4.840	4.565	-225	-4,63%	508,69K	03/05
Samjin Pharm	19.800	19.840	19.690	-10	-0,05%	14,27K	03/05
SPC Samlip	58.200	58.900	58.200	-400	-0,68%	3,52K	03/05
Samyoung Elec	10.840	11.130	10.560	+130	+1,21%	495,5K	03/05
Nexen	4.160	4.355	4.155	-105	-2,46%	27,61K	03/05
Crown Confec	6.110	6.120	5.990	-10	-0,16%	15,33K	03/05
Daelim B&Co	4.185	4.200	4.095	+45	+1,09%	16,16K	03/05
Shinyoung Waco	9.280	9.500	9.250	+20	+0,22%	702	03/05
Poongsan Holdi	31.950	32.350	31.450	-300	-0,93%	48,6K	03/05
Wonlim	18.500	18.600	18.480	+10	+0,05%	1,69K	03/05
Huneed Tech	7.180	7.290	7.070	+120	+1,70%	414,44K	03/05
Korea Line	1.795	1.820	1.789	-2	-0,11%	1,25M	03/05
Dongbu	5.180	5.200	5.140	-10	-0,19%	9,47K	03/05
Dongwon Ind	36.900	37.800	36.650	-650	-1,73%	35,16K	03/05
Hwaseung Industries	4.115	4.140	4.075	-5	-0,12%	169,61K	03/05
Sajo Oyang	9.050	9.160	9.030	-40	-0,44%	13,47K	03/05
Sam-A Aluminiu	79.500	79.900	78.000	+1.000	+1,27%	45,3K	03/05
Kec Holdings	940	950	935	+3	+0,32%	32,81K	03/05
Jeju Bank	13.650	14.070	13.410	-140	-1,02%	1,23M	03/05
Daewon Cable	3.210	3.625	3.200	-190	-5,59%	36,64M	03/05
Daegu Dept Sto	6.480	6.660	6.400	-100	-1,52%	33,1K	03/05
Hyundai Cement	15.000	15.140	14.970	-60	-0,40%	2,6K	03/05
Inscobee	1.204	1.224	1.201	-11	-0,91%	108,91K	03/05
Daelim Trading	2.960	2.960	2.870	+80	+2,78%	4,95K	03/05
Samsung Climat	9.030	9.180	9.030	-130	-1,42%	17,07K	03/05
Young Poong Pa	1.832	1.862	1.827	-7	-0,38%	490,1K	03/05
Ak Holdings	15.400	15.640	15.220	+10	+0,06%	3,82K	03/05
Taekyung Chem	14.360	14.450	14.050	+250	+1,77%	76,94K	03/05
Woosung Feed	19.510	19.600	19.340	+10	+0,05%	2,53K	03/05
Gs Retail	20.100	20.100	19.860	+210	+1,06%	110,28K	03/05
Ilshinstone	1.063	1.067	1.055	-1	-0,09%	131,72K	03/05
Mirae ING	1.131	1.148	1.126	-9	-0,79%	57,08K	03/05
Sajo Ind	36.550	36.750	36.550	-100	-0,27%	834	03/05
Byuksan	2.185	2.235	2.170	-45	-2,02%	234,88K	03/05
Korea Steel	1.723	1.726	1.712	0	0,00%	24,5K	03/05
Aprogen KIC	1.488	1.521	1.473	+4	+0,27%	3,08M	03/05
Sempio Foods	49.700	50.200	49.600	-150	-0,30%	2,8K	03/05
Dongbang Agro	6.280	6.300	6.250	-20	-0,32%	10,3K	03/05
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	39.000	41.100	39.000	-1.400	-3,47%	1,49M	03/05
F F	15.360	15.500	15.260	+40	+0,26%	6,03K	03/05
Korea Circuit	16.490	16.790	16.230	+360	+2,23%	271,84K	03/05
TP Inc	1.683	1.720	1.668	-12	-0,71%	194,19K	03/05
Daidong Elec	11.370	12.050	11.220	-400	-3,40%	12,28K	03/05
Eagon Ind	5.480	5.520	5.450	-10	-0,18%	6,35K	03/05
Ni Steel	4.700	4.720	4.635	+45	+0,97%	65,59K	03/05
Namsun Alumini	1.914	1.924	1.896	0	0,00%	639,12K	03/05
Moonbae Steel	2.845	2.845	2.825	+15	+0,53%	23,07K	03/05
Suheung Capsul	22.250	22.850	22.100	-100	-0,45%	10,83K	03/05
Iljeong Ind	13.080	13.270	13.050	-200	-1,51%	2,66K	03/05
Willbes	480	490	479	0	0,00%	122,88K	03/05
Anam Electroni	1.878	1.895	1.876	-2	-0,11%	118,32K	03/05
Youlchon Chem	32.350	33.950	32.350	-1.100	-3,29%	100,14K	03/05
Hotel Shilla	58.300	58.600	57.700	+800	+1,39%	286,49K	03/05
Kumbi	61.300	62.000	61.300	-300	-0,49%	1,18K	03/05
Hanmi Science	33.550	34.300	33.350	-350	-1,03%	99,96K	03/05
Dong Yang Pipe	705	709	699	0	0,00%	83,73K	03/05
Kctc	4.050	4.100	4.030	+10	+0,25%	63,11K	03/05
Kyung In Elect	24.200	24.250	23.850	+250	+1,04%	17,97K	03/05
Simpac	4.305	4.345	4.140	+130	+3,11%	59,14K	03/05
Hansol Csn	2.285	2.300	2.270	+5	+0,22%	83,96K	03/05
Daiyang Metal	1.416	1.436	1.260	+33	+2,39%	2,73M	03/05
Moorim Paper	2.120	2.155	2.120	-15	-0,70%	64,08K	03/05
Hanssem	54.700	55.500	53.700	+1.000	+1,86%	13,19K	03/05
Shinwon	1.293	1.299	1.287	-1	-0,08%	62,52K	03/05
Kwangdong Phar	6.880	6.930	6.850	0	0,00%	67,57K	03/05
Charm Engine	430	436	426	+1	+0,23%	339,14K	03/05
Daewoo Elec Co	1.395	1.424	1.392	-10	-0,71%	27,82K	03/05
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.280	2.335	2.270	-40	-1,72%	28,6K	03/05
Kyung Dong Navien	52.700	55.300	52.400	-2.100	-3,83%	94,8K	03/05
Han Chang Pape	802	804	796	-2	-0,25%	33,76K	03/05
Samwha Electri	67.300	72.100	62.800	+4.600	+7,34%	2,14M	03/05
Sam Jung Pulp	25.000	25.050	24.850	0	0,00%	461	03/05
Kp	542	553	541	-8	-1,45%	178,44K	03/05
Youngone Holdi	86.300	87.000	85.900	+500	+0,58%	3,88K	03/05
Korea Refract	2.790	2.865	2.790	-65	-2,28%	55,46K	03/05
Korea Flange	5.050	5.180	5.010	-100	-1,94%	143,56K	03/05
Hansol Pns	1.225	1.227	1.220	-7	-0,57%	22,98K	03/05
SM Bexel	1.582	1.593	1.550	+2	+0,13%	32,18K	03/05
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.590	6.800	6.460	+90	+1,38%	26,12K	03/05
Hwacheon Machi	3.605	3.680	3.590	-30	-0,83%	349,4K	03/05
Pyung Hwa Hldg	3.040	3.055	2.990	+45	+1,50%	5,18K	03/05
Firstec	3.425	3.465	3.410	+25	+0,74%	728,5K	03/05
Samho Dev	3.340	3.345	3.320	+5	+0,15%	7,31K	03/05
GeneOne Life Science	2.405	2.440	2.405	-20	-0,82%	142,11K	03/05
Enex	484	485	470	+1	+0,21%	181,71K	03/05
Cj Seafood	2.775	2.800	2.760	-20	-0,72%	65,74K	03/05
Samwha Elec	4.405	4.730	4.395	-105	-2,33%	1,07M	03/05
Tailim Packaging	2.860	2.895	2.820	+5	+0,18%	47,3K	03/05
Seong An	1.332	1.361	1.305	+3	+0,23%	805,44K	03/05
Uni Chem	1.814	1.850	1.799	-10	-0,55%	145,23K	03/05
Busan Ind	52.900	54.100	52.900	-800	-1,49%	830	03/05
Galaxia SM	2.160	2.220	2.160	0	0,00%	164,7K	03/05
Hannong Chem	17.370	17.990	17.320	-350	-1,98%	153,58K	03/05
Y2 Solution	4.320	4.380	4.175	+20	+0,47%	291,07K	03/05
Han Shin Mach	4.450	4.555	4.425	-60	-1,33%	131,35K	03/05
Hyundai Corp	17.800	17.900	17.660	+90	+0,51%	24,26K	03/05
Shinsung E&G	2.155	2.185	2.135	+5	+0,23%	882,39K	03/05
DB INC	1.442	1.465	1.439	-8	-0,55%	78,56K	03/05
Young Heung I&	490	491	484	+4	+0,82%	42,81K	03/05
Ascendio	1.063	1.180	998	+61	+6,09%	8,55M	03/05
Keyang Elec Ma	2.380	2.550	2.370	-175	-6,85%	4,69M	03/05
Yeong Hwa Meta	865	871	861	-3	-0,35%	83,96K	03/05
Kyungdong Gas	70.700	71.400	69.800	-400	-0,56%	15,43K	03/05
Douzone Bizon	56.100	57.800	56.100	-1.300	-2,26%	263,05K	03/05
Kyungin Synthe	3.415	3.445	3.395	-5	-0,15%	23,96K	03/05
Monalisa	3.790	4.140	3.700	+50	+1,34%	3,99M	03/05
Dae Chang	1.485	1.516	1.457	-25	-1,66%	1,05M	03/05
Sewoo Global	1.431	1.440	1.419	0	0,00%	42,98K	03/05
Il Sung Const	1.361	1.400	1.356	-23	-1,66%	180,39K	03/05
Hwaseung	1.813	1.824	1.804	-7	-0,38%	32,11K	03/05
Kyeryong Const	13.450	13.840	13.400	-220	-1,61%	19,39K	03/05
Camus Engineering & Construction	1.534	1.549	1.520	+7	+0,46%	23,59K	03/05
Gmb Korea	4.395	4.410	4.350	+5	+0,11%	11,75K	03/05
Han Express	4.550	4.620	4.545	-45	-0,98%	16,73K	03/05
Dae Young Pkg	1.263	1.277	1.251	+10	+0,80%	344,24K	03/05
Kumkang Kind	5.470	5.540	5.450	0	0,00%	21,29K	03/05
Youngbo Chem	3.520	3.525	3.455	+30	+0,86%	21,84K	03/05
Kukdong Oil &	3.910	3.980	3.885	+45	+1,16%	496,68K	03/05
Taekyung BK	5.560	5.630	5.510	-50	-0,89%	89,44K	03/05
Hansol Chemica	190.000	193.500	189.700	-500	-0,26%	26,7K	03/05
Sajo Seafood	3.415	3.445	3.385	0	0,00%	6,21K	03/05
Halla Eng&Cons	2.000	2.015	1.999	-10	-0,50%	21,59K	03/05
Dongwon System	41.900	42.900	41.600	-300	-0,71%	28,46K	03/05
Sungmoon Elect	1.465	1.465	1.443	+6	+0,41%	20,98K	03/05
In The F	673	675	667	0	0,00%	30,75K	03/05
E-Starco	740	743	726	+11	+1,51%	97,28K	03/05
Daechang Forgi	7.020	7.020	6.810	+160	+2,33%	288,5K	03/05
Automobile &Pc	1.098	1.127	1.083	+8	+0,73%	73,79K	03/05
Yesco	40.350	40.500	39.850	+400	+1,00%	5,37K	03/05
KIB Plug Energy	405	408	399	0	0,00%	5,23M	03/05
Iljin Holdings	4.255	4.500	4.255	-110	-2,52%	966,61K	03/05
Tae Kyung Ind	6.020	6.030	5.980	+20	+0,33%	17,59K	03/05
Dae Hyun	1.928	1.934	1.925	+1	+0,05%	25,03K	03/05
Hansae Yes24	4.745	4.785	4.690	0	0,00%	14,17K	03/05
Whanin Pharm	14.380	14.420	14.200	+160	+1,13%	14,04K	03/05
Shindaeyang Pa	6.020	6.030	5.950	0	0,00%	26,85K	03/05
DB Financial Investment	4.245	4.280	4.220	0	0,00%	11,66K	03/05
Daesung Holdin	9.120	9.170	9.040	+30	+0,33%	16,25K	03/05
Fursys	38.850	38.950	38.250	+550	+1,44%	2,18K	03/05
Woongjin	1.121	1.137	1.119	-10	-0,88%	110,56K	03/05
Kwang Myung El	2.660	2.735	2.655	-70	-2,56%	1,39M	03/05
Myungmoon Phar	2.095	2.115	2.075	0	0,00%	14,84K	03/05
Wooshin System	8.480	8.530	8.220	+220	+2,66%	124,02K	03/05
Seoul City Gas	57.000	57.100	56.700	+100	+0,18%	3,25K	03/05
Soosan Heavy I	2.020	2.025	2.010	+10	+0,50%	65,04K	03/05
Pulmuone Holdi	12.250	12.360	12.180	-90	-0,73%	34,48K	03/05
Auk Corp	2.165	2.215	2.160	-25	-1,14%	101,93K	03/05
E1	68.000	69.000	67.400	-700	-1,02%	8,89K	03/05
Hankuk Carbon	11.180	11.420	11.160	-140	-1,24%	146,55K	03/05
Choil Aluminum	2.350	2.455	2.245	+60	+2,62%	11,93M	03/05
Dongwon Metal	1.702	1.730	1.702	-18	-1,05%	124,61K	03/05
Sk Gas	160.800	163.700	159.600	-500	-0,31%	7,46K	03/05
Shinpoong Phar	14.230	14.850	14.230	-310	-2,13%	184,24K	03/05
Thn	3.715	3.760	3.660	-35	-0,93%	150,37K	03/05
Seah Spe Steel	13.730	13.770	13.700	-30	-0,22%	2,43K	03/05
Hitron Systems	1.235	1.479	1.166	+74	+6,37%	1,16M	03/05
KidariStudio Inc	4.675	4.740	4.630	-10	-0,21%	29,31K	03/05
Asiana Airline	11.130	11.160	11.010	-10	-0,09%	90,49K	03/05
Seowon	1.365	1.387	1.340	-17	-1,23%	447,07K	03/05
Sewon Precision Industry	8.080	8.260	8.030	-50	-0,62%	6,05K	03/05
Samwon Steel	2.765	2.800	2.730	-5	-0,18%	10,97K	03/05
Mhethanol	6.120	6.150	6.110	0	0,00%	4,67K	03/05
Korea Eng Cons	5.490	5.580	5.460	-10	-0,18%	12,44K	03/05
Dongnam Chem	31.250	31.250	31.000	+250	+0,81%	187	03/05
Daou Tech	19.360	19.580	19.260	-20	-0,10%	31,59K	03/05
Inzi Controls	7.470	7.530	7.430	-20	-0,27%	22,04K	03/05
Infac	8.500	8.630	8.470	-80	-0,93%	8,72K	03/05
Sc Engineering	1.506	1.512	1.490	+12	+0,80%	72,09K	03/05
Wiscom	2.450	2.480	2.430	+20	+0,82%	8,21K	03/05
Dcm	10.860	10.940	10.820	-50	-0,46%	3,7K	03/05
Kolmar Holding	8.200	8.350	8.200	-150	-1,80%	56,76K	03/05
Dae Won Chem	1.692	1.703	1.690	-3	-0,18%	39,32K	03/05
Duck Yang Ind	5.070	5.200	5.060	-80	-1,55%	264,16K	03/05
Sjm Holdings	3.960	3.965	3.875	+90	+2,33%	29,28K	03/05
Mirae	2.200	2.260	2.200	+10	+0,46%	246,32K	03/05
Jayjun Co	7.710	8.950	7.100	+710	+10,14%	1,23M	03/05
Hansol Homedec	764	767	761	+1	+0,13%	90,36K	03/05
Lee Ku Ind	6.200	6.530	6.200	-330	-5,05%	1,5M	03/05
Han Kook Steel	2.330	2.340	2.310	+15	+0,65%	30,07K	03/05
Stic Investments	9.010	9.050	8.640	+320	+3,68%	247,08K	03/05
Bookook Steel	3.070	3.095	3.055	-5	-0,16%	47,97K	03/05
Maniker	1.150	1.155	1.135	+9	+0,79%	223,33K	03/05
Seha	1.080	1.080	1.046	+24	+2,27%	88,37K	03/05
Donga Geologic	12.680	12.800	12.600	-70	-0,55%	16,47K	03/05
KC Co	23.000	23.100	22.450	+350	+1,55%	44,9K	03/05
Daol Investment Securities	3.105	3.170	3.075	-40	-1,27%	48,82K	03/05
Kyobo Securiti	5.010	5.040	4.995	-20	-0,40%	12,31K	03/05
Dong Won Fish	6.140	6.140	6.040	+70	+1,15%	7,56K	03/05
BK Tops	53	61	48	-7	-11,67%	8,34M	03/05
Shinsegae Inte	18.000	18.100	17.860	+140	+0,78%	39,11K	03/05
Shinsegae Food	36.400	36.800	36.100	-50	-0,14%	1,8K	03/05
Comtec Sys	699	705	699	-5	-0,71%	180,36K	03/05
Lotte Tour Dev	10.150	10.290	10.010	-50	-0,49%	606,01K	03/05
Hwang-Kum Stee	6.800	6.860	6.780	0	0,00%	17,96K	03/05
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	26.800	27.500	26.500	+1.050	+4,08%	554,21K	03/05
Chasys	1.293	1.318	1.275	-7	-0,54%	161,11K	03/05
United Pharm	24.700	25.050	24.600	+100	+0,41%	51,49K	03/05
Shinsegae Cons	11.200	11.290	10.820	+350	+3,23%	4,49K	03/05
Nice	12.250	12.320	12.200	-50	-0,41%	9,58K	03/05
Incheon City G	25.450	25.550	25.350	+100	+0,39%	331	03/05
HS Ad	6.460	6.500	6.450	0	0,00%	3,47K	03/05
Baiksan	14.030	14.050	13.610	+330	+2,41%	142,68K	03/05
Shinsegae I&C	11.150	11.260	11.100	-10	-0,09%	25,06K	03/05
SNT Holdings	22.450	22.950	22.450	-200	-0,88%	5,5K	03/05
Farmsco	2.915	2.940	2.900	-10	-0,34%	14,35K	03/05
Yg Plus Inc	4.075	4.090	4.030	+45	+1,12%	144,18K	03/05
LG HelloVision	3.370	3.410	3.365	-5	-0,15%	98,26K	03/05
Gwangjushinseg	31.300	31.350	31.000	+200	+0,64%	3,23K	03/05
Hana Tour	61.700	62.600	61.400	-200	-0,32%	44,19K	03/05
Kiwoom	128.300	131.300	126.200	-2.600	-1,99%	81,82K	03/05
Sangsin Brake	4.000	4.045	3.950	+10	+0,25%	141,06K	03/05
Hanmi Semicon	130.000	136.300	130.000	-3.000	-2,26%	957,91K	03/05
Jooyontech	465	466	459	+3	+0,65%	96,89K	03/05
Kss Line	8.290	8.350	8.250	-70	-0,84%	14,38K	03/05
Cosmax	9.510	9.560	9.420	-50	-0,52%	2,94K	03/05
Union Materials	2.785	2.815	2.750	+25	+0,91%	247,21K	03/05
Korea Aerospac	53.200	54.600	53.100	-900	-1,66%	499,76K	03/05
Woojin Plaimm	2.750	2.810	2.745	-5	-0,18%	7,52K	03/05
Kepco Plant S&	34.850	35.550	34.750	-550	-1,55%	77,55K	03/05
Chin Yang Chem	3.485	3.600	3.485	-75	-2,11%	1,79K	03/05
Kt Skylife	5.450	5.560	5.430	-50	-0,91%	56,93K	03/05
Hanmiglobal	16.180	16.230	15.960	0	0,00%	48,13K	03/05
Hyundai Home Shopping Network	53.300	54.100	53.100	-400	-0,74%	13,05K	03/05
Posco C&C Stl	45.750	46.500	45.700	-100	-0,22%	21,38K	03/05
Seah Holdings	107.900	111.600	106.000	-800	-0,74%	550	03/05
Development Advance Solution	3.485	3.490	3.420	+15	+0,43%	29,63K	03/05
Ktcs	3.210	3.245	3.205	-10	-0,31%	250,77K	03/05
Ktis	2.885	2.910	2.870	+5	+0,17%	117,28K	03/05
Ckd Bio	23.900	24.200	23.800	-300	-1,24%	6,42K	03/05
Savezone I C	2.365	2.380	2.350	+5	+0,21%	4,15K	03/05
Samsung Publis	18.680	18.950	18.600	0	0,00%	21,19K	03/05
Daeho Al	1.079	1.090	1.055	-2	-0,19%	299,21K	03/05
Mk Trend	2.140	2.145	2.100	-5	-0,23%	12,6K	03/05
Dsr Wire	4.200	4.240	4.195	-20	-0,47%	10,32K	03/05
Histeel	3.215	3.280	3.210	-50	-1,53%	363,25K	03/05
Korea District Heating	39.600	40.150	38.450	-100	-0,25%	37,8K	03/05
Lotte Himart	9.660	9.740	9.580	+100	+1,05%	6,81K	03/05
Koas	461	467	452	+1	+0,22%	30,85K	03/05
Stx Heavy Indu	15.530	16.000	15.000	-520	-3,24%	379,29K	03/05
Uangel	3.535	3.560	3.500	+40	+1,14%	32,3K	03/05
Nongshim Holdi	66.600	66.900	66.300	-100	-0,15%	1,11K	03/05
ENPlus Co Ltd	3.515	3.685	3.505	-170	-4,61%	1,12M	03/05
Saeron Auto	3.855	3.950	3.795	+30	+0,78%	1,76K	03/05
Uniquest	7.030	7.120	7.000	0	0,00%	95,72K	03/05
Telcoware	10.340	10.340	10.230	+10	+0,10%	2,97K	03/05
CJ CGV	5.810	5.860	5.730	+80	+1,40%	631,21K	03/05
Hyundai Livart Furniture	7.660	7.710	7.620	+20	+0,26%	20,41K	03/05
Huvis	3.670	3.725	3.650	-15	-0,41%	35,93K	03/05
Iljin Diamond	18.910	20.750	17.750	+890	+4,94%	3,81M	03/05
Fila Holdings	39.700	40.850	39.700	-750	-1,85%	43,7K	03/05
Tongyang Life	5.090	5.260	5.050	-180	-3,42%	210,77K	03/05
Kpx Green Chem	7.390	7.520	7.350	-50	-0,67%	48,33K	03/05
Daehan Steel	13.790	13.940	13.720	-60	-0,43%	21,28K	03/05
Dongyang Expre	11.510	11.560	11.440	+30	+0,26%	291	03/05
E-World	2.045	2.090	2.030	+20	+0,99%	505,17K	03/05
Daesang Holdings	8.810	8.960	8.780	-90	-1,01%	91,16K	03/05
Nk	920	922	911	-2	-0,22%	67,11K	03/05
Jindo	2.380	2.395	2.360	+10	+0,42%	36,76K	03/05
Macq Kor Infr	12.660	12.690	12.630	+30	+0,24%	740,96K	03/05
Hyundai E P	4.210	4.255	4.195	-40	-0,94%	24,55K	03/05
Pyung Hwa Ind	1.118	1.122	1.114	0	0,00%	99,15K	03/05
Noroo Paint	9.420	9.510	9.320	-40	-0,42%	45,08K	03/05
MetaLabs	1.974	2.025	1.920	-6	-0,30%	163,57K	03/05
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.770	5.880	5.720	+70	+1,23%	468,36K	03/05
Kec	1.377	1.396	1.376	-3	-0,22%	566,04K	03/05
Kpx Holdings	58.000	58.500	57.900	0	0,00%	4,19K	03/05
Kishin Copr	2.995	3.000	2.975	+5	+0,17%	6,43K	03/05
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.195	1.204	1.191	+1	+0,08%	19,45K	03/05
Hyosung Itx	12.750	12.760	12.680	+30	+0,24%	11,27K	03/05
Woongjin Thinkbig	2.160	2.175	2.140	+10	+0,47%	58,63K	03/05
Jw Holdings	3.005	3.030	2.980	0	0,00%	27,02K	03/05
Visang Educati	4.930	5.020	4.910	-90	-1,79%	48,99K	03/05
Chinyang Hold	3.275	3.280	3.255	0	0,00%	11,58K	03/05
SNTEnergy	10.370	10.590	10.240	-50	-0,48%	39,44K	03/05
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.665	4.710	4.640	-5	-0,11%	126,1K	03/05
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.800	13.960	13.750	-60	-0,43%	9,29K	03/05
Woojin	8.280	8.400	8.260	-60	-0,72%	73,75K	03/05
Msc	78.600	78.900	78.000	-300	-0,38%	773	03/05
Youngone	38.950	39.500	38.300	+650	+1,70%	54,7K	03/05
Gkl	14.030	14.190	13.870	-40	-0,28%	125,86K	03/05
Daesung Energy	8.720	8.960	8.500	+250	+2,95%	763,13K	03/05
SMeDi	520	523	515	-1	-0,19%	76,62K	03/05
Kc Cottrell	1.188	1.205	1.180	-8	-0,67%	146,39K	03/05
Chosun Welding	95.600	96.800	94.200	-300	-0,31%	8,96K	03/05
Imarketkorea	8.420	8.460	8.410	-30	-0,36%	18,52K	03/05
Hankook Cosmet	7.140	7.380	7.140	-230	-3,12%	274,1K	03/05
SJM Co	3.580	3.600	3.550	+5	+0,14%	31,88K	03/05
Hyundai Hcn	4.780	4.955	4.665	+90	+1,92%	562,34K	03/05
Daesung Ind	3.835	3.880	3.810	+40	+1,05%	150,66K	03/05
Intergis	2.315	2.335	2.285	+20	+0,87%	82,51K	03/05
Korea Electronic Power Industrial Development	7.650	7.790	7.600	-140	-1,80%	193,56K	03/05
Miwon Chemical	72.300	72.300	71.800	+100	+0,14%	63	03/05
Sidiz	27.400	28.100	27.300	-550	-1,97%	5,73K	03/05
Sunjin	7.390	7.430	7.360	+10	+0,14%	34,53K	03/05
Meritz Financi	79.400	80.300	78.900	+700	+0,89%	153,52K	03/05
Kolon Plastics	7.220	7.260	7.150	+30	+0,42%	29,08K	03/05
Dgb Financial	8.330	8.400	8.300	-30	-0,36%	498,33K	03/05
E-Mart	63.600	64.200	63.200	+600	+0,95%	50,15K	03/05
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.010	1.013	1.000	+2	+0,20%	100,76K	03/05
Samyang Cor	49.800	50.500	49.700	-500	-0,99%	5,09K	03/05
Dsr	4.120	4.140	4.115	-5	-0,12%	2,22K	03/05
Aekyung Petrochemical	12.370	12.490	12.260	-30	-0,24%	130,09K	03/05
Hankook Tire	52.700	55.400	52.500	-2.000	-3,66%	525K	03/05
Korea Kolmar	50.100	50.700	48.700	+700	+1,42%	123,16K	03/05
Drb Industrial	8.080	8.260	8.060	-20	-0,25%	103,23K	03/05
Dong-A St	64.800	68.100	64.800	-3.300	-4,85%	45,85K	03/05
Jb Financial	13.170	13.380	13.060	-20	-0,15%	187,78K	03/05
Hanjinkal	59.700	60.700	59.500	-100	-0,17%	24,74K	03/05
NHN	23.350	23.750	23.150	-150	-0,64%	36,01K	03/05
Asiacement	10.070	10.110	10.020	-40	-0,40%	17,71K	03/05
Singsongholdin	7.080	7.220	7.050	-80	-1,12%	85K	03/05
Hyundai-Rotem	37.950	38.850	37.700	-300	-0,78%	1,21M	03/05
Chong Kun Dang Pharma	101.900	104.500	101.600	-1.600	-1,55%	35,05K	03/05
Finebesteel	1.302	1.324	1.275	-18	-1,36%	44,63K	03/05
Cuckoo Electr	19.870	19.990	19.710	-80	-0,40%	15,76K	03/05
BGF	3.715	3.745	3.685	-25	-0,67%	44,17K	03/05
Cosmax Inc	138.500	140.100	137.300	+100	+0,07%	47,43K	03/05
Seoyon E Hwa	18.280	18.700	18.070	-360	-1,93%	249,92K	03/05
HL Mando	39.050	40.500	38.800	-450	-1,14%	620,03K	03/05
CS Wind Corp	51.700	52.400	51.400	+200	+0,39%	223,76K	03/05
Hansol Paper Co Ltd	10.950	11.040	10.830	0	0,00%	57,36K	03/05
Samsung SDS Co Ltd	158.800	161.100	158.200	+400	+0,25%	65,24K	03/05
Dynamic Design	6.900	7.590	6.870	-460	-6,25%	274,94K	03/05
SK D&D Co Ltd	11.960	12.120	11.370	-70	-0,58%	151,16K	03/05
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.130	5.140	4.955	+100	+1,99%	58,3K	03/05
Tonymoly Co Ltd	8.800	9.170	8.370	+130	+1,50%	887,43K	03/05
Innocean Worldwide Inc	23.750	24.300	23.350	+950	+4,17%	226,12K	03/05
Dong Il Steel MFG Co Ltd	1.818	1.826	1.806	+7	+0,39%	13,6K	03/05
HDC Labs	8.260	8.350	8.190	-10	-0,12%	2,69K	03/05
LIG Nex1 Co Ltd	171.100	178.700	170.500	-7.800	-4,36%	327,48K	03/05
AJ Networks Co Ltd	4.825	4.895	4.780	+5	+0,10%	114,65K	03/05
Jeju Air Co Ltd	11.270	11.320	11.100	-50	-0,44%	138,09K	03/05
Hyundai C F Inc	11.170	11.190	11.060	+10	+0,09%	11,49K	03/05
Kumho HT Inc	601	609	601	-5	-0,83%	178,25K	03/05
Sejin Heavy Industries Co Ltd	6.530	6.900	6.500	-370	-5,36%	716,19K	03/05
Its Skin Co Ltd	12.600	12.780	12.500	+10	+0,08%	30,94K	03/05
JS	18.190	19.250	17.930	-780	-4,11%	84,24K	03/05
Samil C S	4.525	4.570	4.460	+10	+0,22%	20,11K	03/05
POSCO Future M	280.500	288.500	277.000	+500	+0,18%	292,7K	03/05
Posco ICT	40.400	41.200	40.300	+150	+0,37%	388,96K	03/05
Dongsuh	18.840	18.890	18.610	+70	+0,37%	52,97K	03/05
Nice Information Service	10.790	10.890	10.640	-10	-0,09%	59K	03/05
Korea Real Estate	1.020	1.022	1.016	+2	+0,20%	104,36K	03/05
Kakao	49.200	50.300	49.000	+900	+1,86%	1,37M	03/05
Jcontentree	13.260	13.380	13.240	+60	+0,45%	25,62K	03/05
L&F	157.600	161.000	157.300	-600	-0,38%	122,33K	03/05
Celltrion	189.000	189.600	187.200	+1.500	+0,80%	291,63K	03/05
BH	20.700	21.200	18.900	+3.060	+17,35%	14,71M	03/05
SK Oceanplant	13.370	13.600	13.260	+130	+0,98%	188,88K	03/05
LX Semicon	74.000	75.400	73.900	+200	+0,27%	57,87K	03/05
PI Advanced Materials	20.900	21.200	20.700	+50	+0,24%	40,7K	03/05
DoubleU Games	43.500	44.050	43.250	-400	-0,91%	42,57K	03/05
Haesung DS	50.800	51.500	50.300	-200	-0,39%	38,64K	03/05
Korea Asset	3.095	3.105	3.075	0	0,00%	65,32K	03/05
Dual Co	3.690	3.780	3.675	-75	-1,99%	116,4K	03/05
Sempio Foods	28.700	29.100	28.650	+100	+0,35%	16,71K	03/05
Il Dong Pharma	15.430	15.670	15.420	-130	-0,84%	29,25K	03/05
LS Cable & System Asia	32.450	32.700	31.650	+600	+1,88%	886,15K	03/05
Hwaseung Enterprise	8.840	9.250	8.710	-360	-3,91%	575,5K	03/05
Yong Pyong Resort	2.825	2.825	2.795	+25	+0,89%	18,11K	03/05
Haitai Confectionery and Foods	5.330	5.360	5.300	+10	+0,19%	5,51K	03/05
Star REIT	3.715	3.800	3.680	-45	-1,20%	167,84K	03/05
DY Power	13.120	13.220	13.110	0	0,00%	12,2K	03/05
Jw Life Science	12.410	12.500	12.350	-20	-0,16%	5,54K	03/05
Samsung Biologics	771.000	781.000	771.000	-4.000	-0,52%	50,21K	03/05
Doosan Bobcat Inc	51.500	52.800	51.500	-500	-0,96%	105,21K	03/05
Hands Corp	2.800	3.340	2.770	-15	-0,53%	1,14M	03/05
Hojeon	7.330	7.360	7.250	0	0,00%	11,83K	03/05
Dentium	129.100	130.800	128.900	-500	-0,39%	40,45K	03/05
Crown Confectionery	8.310	8.310	8.250	+30	+0,36%	12,07K	03/05
Hyundai Heavy Industries	64.200	64.800	63.300	-100	-0,16%	180,58K	03/05
Hyundai Electric & Energy	230.000	243.500	229.000	-9.500	-3,97%	428,37K	03/05
Hyundai Construction	54.500	55.200	53.900	-800	-1,45%	77,03K	03/05
Netmarble Games	56.600	58.400	56.400	-700	-1,22%	90,48K	03/05
Kyungdong City Gas	19.300	19.340	19.260	-10	-0,05%	2,84K	03/05
Miwon Specialty Chemical	138.400	138.500	137.800	-100	-0,07%	147	03/05
Orion	93.000	93.300	92.300	+100	+0,11%	122,35K	03/05
Jeil Pharma	17.400	17.910	16.770	+630	+3,76%	249,83K	03/05
TAPEX INC	26.000	26.850	25.750	-500	-1,89%	129,1K	03/05
Samyang Packaging	17.190	17.200	17.010	+20	+0,12%	4,18K	03/05
Dong Ah Tire Rubber	12.280	12.370	12.240	-50	-0,41%	24,75K	03/05
Dongyang Piston	4.720	4.765	4.690	-20	-0,42%	17,78K	03/05
Jin Air	13.810	14.250	13.710	-390	-2,75%	115,21K	03/05
KCTech	36.400	37.900	36.250	-1.050	-2,80%	139,71K	03/05
BGF Retail	133.100	134.200	129.700	0	0,00%	53,64K	03/05
SK Chemicals	59.600	60.300	59.600	+100	+0,17%	12,73K	03/05
Cuckoo Homesys	23.150	23.450	22.900	-350	-1,49%	21,83K	03/05
Aekyung Industrial	21.200	21.650	21.000	-350	-1,62%	79,1K	03/05
E KOCREF	4.625	4.690	4.605	-55	-1,18%	109,58K	03/05
Lotte Data Communication	30.500	30.750	30.050	+250	+0,83%	64,08K	03/05
T'way Air	2.930	2.950	2.840	+15	+0,51%	2,51M	03/05
Shinhan Alpha REIT	6.350	6.350	6.280	+50	+0,79%	79,66K	03/05
Hyundai Develop	17.270	17.700	17.250	-370	-2,10%	171,38K	03/05
Hyosung Chemical	59.500	60.800	58.700	+800	+1,36%	5,82K	03/05
Hyosung TNC	372.500	373.500	368.000	+8.500	+2,34%	25,81K	03/05
Hyosung Heavy Industries	288.500	313.500	287.000	-18.500	-6,03%	133,34K	03/05
Hyosung Advanced Materials	368.000	374.500	366.000	-3.500	-0,94%	20,68K	03/05
Hana Pharm	13.430	13.510	13.300	0	0,00%	16,74K	03/05
Woojin I&S	4.345	4.470	4.310	-70	-1,59%	6,47K	03/05
Asiana IDT	16.480	16.580	16.020	+180	+1,10%	19,61K	03/05
Air Busan	2.965	3.025	2.730	+185	+6,65%	1,53M	03/05
Lotte Confectionery	136.500	141.500	135.500	-1.300	-0,94%	20,05K	03/05
DreamTech	10.130	10.230	9.930	+100	+1,00%	315,56K	03/05
Hyundai Autoever	151.900	154.300	151.000	+300	+0,20%	145,8K	03/05
Woori Financial	14.130	14.160	14.020	+150	+1,07%	876,34K	03/05
Hanilcmt	12.790	13.130	12.790	-320	-2,44%	60,26K	03/05
Zinus	13.010	13.070	12.660	+210	+1,64%	49,77K	03/05
Lotte Reit	3.210	3.220	3.180	+10	+0,31%	207,3K	03/05
Xi S And D	4.140	4.185	4.135	-25	-0,60%	21,93K	03/05
Hanwha	19.140	19.880	19.040	-550	-2,79%	1,86M	03/05
Hyundai Energy	23.800	24.650	23.800	-200	-0,83%	104,92K	03/05
CTR Mobility	9.430	9.490	9.300	-50	-0,53%	7,97K	03/05
Nh Prime	4.365	4.365	4.335	+30	+0,69%	20,84K	03/05
Doosan Fuel	19.900	20.350	19.780	-400	-1,97%	224,53K	03/05
Kcc Glass	40.450	40.600	40.100	+250	+0,62%	8,78K	03/05
Solus Advanced Materials	17.130	17.240	16.590	+190	+1,12%	537,25K	03/05
Daeduck	22.850	23.250	22.600	-750	-3,18%	849,4K	03/05
Sk Biopharma	86.600	89.000	86.600	-1.700	-1,93%	62,36K	03/05
Igis Value Plus	4.940	4.945	4.920	-5	-0,10%	50,4K	03/05
Igis Residence	4.055	4.150	4.045	+10	+0,25%	35,62K	03/05
Mirae Asset Maps	3.235	3.270	3.220	0	0,00%	49,39K	03/05
Jr Global	4.040	4.040	4.025	+5	+0,12%	215,77K	03/05
Koramco	4.660	4.720	4.630	-50	-1,06%	190K	03/05
HYBE	203.500	205.500	200.000	+3.500	+1,75%	358,27K	03/05
Kyochon	8.010	8.010	7.960	0	0,00%	7,55K	03/05
A Plus Asset	3.905	3.945	3.895	-30	-0,76%	12,16K	03/05
TY Holdings Co	3.825	3.850	3.755	+10	+0,26%	61,5K	03/05
Seah Steel	135.700	136.800	135.500	-900	-0,66%	3,54K	03/05
Myoung Shin Industrial Co	14.940	14.980	14.820	+210	+1,43%	121,73K	03/05
Esr Kendall Square	4.520	4.575	4.480	-40	-0,88%	253,44K	03/05
DL E C Co	35.150	36.900	35.000	-1.550	-4,22%	112,3K	03/05
SoluM Co	27.200	27.550	26.300	+950	+3,62%	774,45K	03/05
SK Bioscience Co	58.800	59.800	58.700	+100	+0,17%	90,99K	03/05
SK IE Technology Co	59.400	60.200	59.000	+500	+0,85%	162,87K	03/05
LX Holdings	6.930	6.960	6.900	-10	-0,14%	16,73K	03/05
MCNEX Co	26.200	26.300	25.700	+200	+0,77%	83,15K	03/05
SD Biosensor	10.540	10.660	10.500	+50	+0,48%	58,8K	03/05
FF Co	72.800	73.500	70.000	+2.800	+4,00%	277,14K	03/05
Hwaseung RA Co	3.945	3.965	3.870	+10	+0,25%	69,49K	03/05
KakaoBank	25.300	25.450	25.100	+500	+2,02%	587,31K	03/05
Krafton	251.000	253.500	243.500	+8.000	+3,29%	159,1K	03/05
Hancom Lifecare	6.150	6.250	5.830	+170	+2,84%	1,47M	03/05
Lotte Rental Co	27.100	27.400	27.000	-250	-0,91%	20,12K	03/05
Ajusteel Co	6.040	6.100	6.000	-30	-0,49%	29,46K	03/05
D D Platform REIT	3.500	3.540	3.490	-5	-0,14%	33,5K	03/05
Iljin HySolus	24.000	24.200	23.600	+500	+2,13%	45,09K	03/05
SK Reit	4.170	4.190	4.155	-10	-0,24%	315,54K	03/05
Hyundai Heavy Industries	133.600	137.000	133.500	-2.600	-1,91%	121,65K	03/05
K Car	13.050	13.600	13.040	-200	-1,51%	43,25K	03/05
KakaoPay	35.800	36.100	35.200	+850	+2,43%	242,65K	03/05
NH All One REIT	3.540	3.550	3.510	+10	+0,28%	20,48K	03/05
Mirae Asset Global REIT	3.115	3.130	3.045	+60	+1,96%	60,7K	03/05
Shinhan Seobu T D REIT	4.035	4.065	3.990	0	0,00%	27,16K	03/05
SK Square	74.800	76.400	74.400	-200	-0,27%	201,23K	03/05
LG Energy Solution	391.000	394.000	387.000	+2.000	+0,51%	121,06K	03/05
Koramco The One REIT	4.935,00	4.965,00	4.915,00	+15,00	+0,30%	15,11K	03/05
Mastern Premier Reit 1	2.845,00	2.845,00	2.820,00	+25,00	+0,89%	32,31K	03/05
Soosan Industries	22.850,00	23.450,00	22.550,00	-400,00	-1,72%	30,71K	03/05
SoCar	21.100,00	21.300,00	20.850,00	+100,00	+0,48%	17,51K	03/05
KB Star REIT	4.345,00	4.350,00	4.305,00	+35,00	+0,81%	74,9K	03/05
Unid BTPlus	5.060,00	5.060,00	4.995,00	+50,00	+1,00%	32,21K	03/05
BioNote	4.120,00	4.145,00	4.075,00	+30,00	+0,73%	50,06K	03/05
Kolon Mobility	3.530,00	3.580,00	3.360,00	+165,00	+4,90%	1,2M	03/05
Hanwha REIT	5.060,00	5.090,00	5.030,00	+20,00	+0,40%	24,29K	03/05
Hanwha Galleria	1.423,00	1.437,00	1.415,00	+1,00	+0,07%	1,1M	03/05
SamsungFN REIT	5.000,00	5.010,00	4.995,00	-10,00	-0,20%	28,24K	03/05
Hyundai Green Food	12.110,00	12.180,00	12.090,00	-70,00	-0,57%	19,69K	03/05
OCI	93.500,00	94.800,00	92.900,00	-800,00	-0,85%	33,33K	03/05
Isu Specialty Chemical	55.600,00	60.300,00	55.600,00	0,00	-8,85%	892,26K	03/05
Dongkuk Steel Mill	11.350,00	11.470,00	11.300,00	-70,00	-0,61%	132,53K	03/05
Dongkuk Coated Metal	6.850,00	6.850,00	6.680,00	+30,00	+0,44%	57,61K	03/05
Chosun Refractories	16.460,00	16.530,00	16.430,00	+50,00	+0,30%	4,44K	03/05
Nexteel	7.640,00	7.690,00	7.560,00	+30,00	+0,39%	133,09K	03/05
STX Green Logis	8.400,00	8.750,00	8.290,00	+90,00	+1,08%	59,29K	03/05
Doosan Robotics	75.300,00	76.000,00	72.800,00	0,00	+3,43%	605,22K	03/05
EcoPro Materials	109.800,00	115.600,00	109.300,00	0,00	-4,36%	265,5K	03/05
Dong In Entech	23.650,00	24.650,00	23.150,00	-350,00	-1,46%	89,52K	03/05
DS Dansuk	127.200,00	130.000,00	126.500,00	0,00	-1,78%	21,27K	03/05
APR	297.000,00	299.500,00	288.500,00	0,00	+2,77%	259,43K	03/05
SK Eternix	18.050,00	19.590,00	17.780,00	0,00	-5,74%	1,2M	03/05

Marknader

OMXS30

2.540,08

+14,87

+0,59%

US 500

5.134,00

+69,8

+1,38%

US Tech 100

17.917,00

+375,5

+2,14%

Dow Jones

38.675,68

+450,02

+1,18%

US 30

38.706,40

+480,7

+1,26%

Dollar Index

104,96

-0,218

-0,21%

Euro Index

127,64

+0,23

+0,18%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	271,10	-2,31%	5,96M
Svenska Handelsbanken A	96,36	+0,75%	4,92M
Atlas Copco A	196,1	+1,53%	4,58M
Karnov Group	86,10	+31,05%	4,51M
Castellum AB	132,45	-1,27%	3,17M
Investor B	273,5	+1,35%	2,30M
Sandvik AB	220,10	+0,55%	1,61M

Namn	Senaste	+/- %	Vol.
Bonzun AB	0,045	+67,16%	70,75M
Brandbee	0,003	+50,00%	12,03M
Ensurge Micropower ASA	1,7860	+43,11%	56,00
Trainimal AB	0,70	+40,00%	258,00
Kvix AB	0,24	+34,46%	609,00
Stayble Therapeutics AB	0,31	+33,62%	1,09M
Umida B	1,2300	+33,41%	1,04M

Namn	Senaste	+/- %	Vol.
ExpreS2ion Biotech	1,42	-46,54%	1,42M
Zesec of Sweden AB	0,01	-31,82%	1,46M
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	20,00
BellPal Holding AB	0,63	-19,18%	1,64M
Gold Town Games	0,18	-17,43%	154,30K
2cureX	0,40	-16,53%	23,79K

Installera våra appar

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Sydkorea-Aktier

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings