Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.574,11 | 3.603,07 | 3.552,09 | -18,13 | -0,50% | 09:59:52 | ||
SZSE Component | 9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | 09:44:21 | ||
SZSE 1000 Growth | 1.114,04 | 1.131,72 | 1.103,97 | -14,91 | -1,32% | 09:44:48 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 09:44:51 | ||
SZSE 200 | 3.378,02 | 3.421,46 | 3.352,86 | -22,24 | -0,65% | 09:44:45 | ||
SZSE 300 | 5.026,03 | 5.089,63 | 4.987,53 | -52,02 | -1,02% | 09:44:45 | ||
SZSE 300 Equal Weight | 4.293,33 | 4.337,48 | 4.262,67 | -21,17 | -0,49% | 09:44:57 | ||
SZSE 300 Price | 3.937,27 | 3.987,10 | 3.907,11 | -42,08 | -1,06% | 09:44:39 | ||
SZSE 300 Performance Weighted | 5.325,46 | 5.394,75 | 5.293,72 | -41,27 | -0,77% | 09:44:09 | ||
SZSE 500 High Beta | 1.122,19 | 1.142,46 | 1.111,80 | -12,06 | -1,06% | 09:44:36 | ||
SZSE Equipment Manufacturing | 4.044,84 | 4.123,48 | 3.996,48 | -88,69 | -2,15% | 09:44:06 | ||
SZSE Industrials | 2.664,48 | 2.705,26 | 2.633,01 | -39,88 | -1,48% | 09:44:03 | ||
SZSE Manufacturing | 2.175,05 | 2.198,81 | 2.152,82 | -7,54 | -0,35% | 09:44:57 | ||
SZSE Midstream Industry | 2.454,76 | 2.496,39 | 2.431,44 | -43,28 | -1,73% | 09:44:24 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 09:44:45 | ||
SZSE A Share Sub | 12.041,42 | 12.185,37 | 11.945,41 | -104,41 | -0,86% | 09:44:24 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 09:44:42 | ||
SME-Chinext 400 | 1.624,97 | 1.644,84 | 1.610,26 | -6,38 | -0,39% | 09:44:30 | ||
SME-Chinext 500 | 1.525,00 | 1.548,26 | 1.511,91 | -17,81 | -1,15% | 09:44:33 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 09:44:15 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 09:44:30 | ||
SME-Chinext Value | 1.888,47 | 1.906,41 | 1.873,78 | -8,36 | -0,44% | 09:44:39 | ||
SZSE SME Equal Weight | 2.914,85 | 2.956,42 | 2.893,70 | -28,73 | -0,98% | 09:44:00 | ||
SZSE SME High Beta | 852,96 | 867,30 | 845,25 | -8,96 | -1,04% | 09:44:30 | ||
SZSE SME Composite | 9.623,54 | 9.700,47 | 9.527,23 | +9,33 | +0,10% | 09:44:33 | ||
SZSE SME 300 Price | 1.139,84 | 1.153,16 | 1.130,64 | -7,57 | -0,66% | 09:44:42 | ||
SZSE SME Price | 5.790,92 | 5.868,62 | 5.747,23 | -57,25 | -0,98% | 09:44:33 | ||
SZSE SME Prime Market | 6.189,61 | 6.257,72 | 6.137,49 | -34,66 | -0,56% | 09:44:27 | ||
SZSE SME Return | 6.860,30 | 6.952,35 | 6.808,54 | -63,89 | -0,92% | 09:44:30 | ||
SZSE SME Performance Weighted | 3.527,84 | 3.583,15 | 3.505,32 | -40,06 | -1,12% | 09:44:12 | ||
SZSE Strategic Emerging Industries | 1.788,45 | 1.815,04 | 1.772,83 | -25,32 | -1,40% | 09:44:21 | ||
SME-Chinext Tec 100 Price | 2.437,05 | 2.485,24 | 2.413,02 | -50,83 | -2,04% | 09:44:45 | ||
SZSE SME Strategic Emerging Industries | 1.483,64 | 1.507,30 | 1.471,91 | -18,37 | -1,22% | 09:44:24 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +6,977 | +0,00% | 12:05:00 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 09:40:02 | ||
HS China A Value Select | 4.213,70 | 4.241,23 | 4.186,62 | -15,17 | -0,36% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.206,69 | 4.238,95 | 4.181,75 | -24,27 | -0,57% | 09:40:02 | ||
HS China A Momentum Select | 4.188,04 | 4.216,49 | 4.162,34 | -19,00 | -0,45% | 09:40:02 | ||
HS China A Power Grid Equipment | 5.964,40 | 6.056,03 | 5.909,02 | -63,83 | -1,06% | 09:40:02 | ||
HS China A Quality Select | 3.413,06 | 3.444,15 | 3.392,40 | -24,15 | -0,70% | 09:40:02 | ||
HS China A Low Size Select | 2.837,92 | 2.863,39 | 2.817,86 | -12,30 | -0,43% | 09:40:02 | ||
HS China A Value Comprehensive | 3.824,01 | 3.849,60 | 3.798,33 | -11,60 | -0,30% | 09:40:02 | ||
HS China A Low Volatility Select | 4.312,50 | 4.342,45 | 4.285,88 | -15,92 | -0,37% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.972,19 | 3.999,49 | 3.946,77 | -15,09 | -0,38% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.850,64 | 2.872,75 | 2.829,85 | -5,90 | -0,21% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.271,33 | 3.299,81 | 3.250,56 | -18,06 | -0,55% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.202,34 | 1.223,20 | 1.187,46 | -22,57 | -1,84% | 09:44:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning