Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.643,88 | 9.659,03 | 9.615,85 | -24,85 | -0,26% | 05:17:27 | ||
Chinext Price | 1.852,26 | 1.866,41 | 1.850,08 | -3,34 | -0,18% | 05:17:48 | ||
Chinext Composite | 2.343,90 | 2.354,46 | 2.337,17 | -4,14 | -0,18% | 05:17:48 | ||
Chinext Return | 2.010,01 | 2.025,27 | 2.007,54 | -3,21 | -0,16% | 05:17:39 | ||
SME-Chinext 100 TRN | 2.019,14 | 2.033,03 | 2.016,10 | -6,66 | -0,33% | 05:17:48 | ||
SZSE 1000 Growth | 1.162,16 | 1.168,02 | 1.159,86 | -2,92 | -0,25% | 05:17:48 | ||
SZSE 1000 | 4.640,43 | 4.649,05 | 4.625,90 | -11,57 | -0,25% | 05:17:48 | ||
SZSE 100 Equal Weight | 4.058,53 | 4.067,52 | 4.047,13 | -9,09 | -0,22% | 05:17:48 | ||
SZSE 100 Performance Weighted | 5.405,81 | 5.413,34 | 5.386,92 | -14,71 | -0,27% | 05:17:45 | ||
SZSE 300 | 5.197,13 | 5.207,08 | 5.182,29 | -3,56 | -0,07% | 05:17:48 | ||
SZSE 300 Equal Weight | 4.487,94 | 4.494,64 | 4.470,53 | -9,49 | -0,21% | 05:17:48 | ||
SZSE 300 Growth Price | 2.768,98 | 2.789,63 | 2.763,03 | -6,17 | -0,22% | 05:17:48 | ||
SZSE 300 Price | 4.090,65 | 4.098,48 | 4.078,97 | -9,97 | -0,24% | 05:17:48 | ||
SZSE 300 High Beta | 1.410,59 | 1.416,81 | 1.404,43 | -1,68 | -0,12% | 05:17:48 | ||
SZSE 300 Performance Weighted | 5.594,15 | 5.594,27 | 5.561,92 | -3,91 | -0,07% | 05:17:48 | ||
SZSE 500 High Beta | 1.176,70 | 1.184,83 | 1.171,86 | -2,18 | -0,19% | 05:17:48 | ||
SZSE Cyclical 50 | 2.854,95 | 2.872,33 | 2.844,86 | -1,29 | -0,05% | 05:17:48 | ||
SZSE Chinext Equal Weight | 1.386,38 | 1.393,71 | 1.383,60 | -5,46 | -0,39% | 05:17:48 | ||
SZSE Chinext 300 | 2.656,12 | 2.671,06 | 2.653,66 | -7,98 | -0,30% | 05:17:48 | ||
Chinext 300 Growth | 2.783,94 | 2.799,19 | 2.780,32 | -0,29 | -0,01% | 05:17:48 | ||
SZSE Equipment Manufacturing | 4.166,95 | 4.184,03 | 4.156,20 | +15,47 | +0,37% | 05:17:48 | ||
SZSE Chinext 50 | 1.772,58 | 1.786,98 | 1.770,01 | 0,00 | 0,00% | 05:17:42 | ||
SZFI 200 | 6.508,70 | 6.508,70 | 6.466,53 | +4,89 | +0,08% | 05:17:48 | ||
SZSE Individual Businesses Price | 4.021,40 | 4.046,10 | 4.014,62 | -22,98 | -0,57% | 05:17:39 | ||
SZSE Industrials | 2.795,53 | 2.817,58 | 2.788,85 | +6,58 | +0,24% | 05:17:48 | ||
SZSE Manufacturing | 2.292,55 | 2.295,21 | 2.280,59 | +2,48 | +0,11% | 05:17:48 | ||
SZSE Midstream Industry | 2.535,23 | 2.542,50 | 2.526,99 | +5,58 | +0,22% | 05:17:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.821,62 | 1.831,92 | 1.818,55 | -9,00 | -0,49% | 05:17:48 | ||
SZSE A Share | 1.852,51 | 1.855,40 | 1.845,17 | -1,99 | -0,11% | 05:17:48 | ||
SZSE A Share Sub | 12.487,56 | 12.506,10 | 12.450,19 | -12,43 | -0,10% | 05:17:48 | ||
SZSE Composite | 1.771,11 | 1.773,86 | 1.764,09 | -1,89 | -0,11% | 05:17:48 | ||
SME-Chinext 100 Price | 1.762,76 | 1.774,91 | 1.760,14 | -5,97 | -0,34% | 05:17:45 | ||
SME-Chinext 500 | 1.589,82 | 1.595,51 | 1.587,23 | -4,03 | -0,25% | 05:17:48 | ||
SZSE Component Equal Weighted | 3.383,83 | 3.387,80 | 3.369,40 | -7,99 | -0,24% | 05:17:48 | ||
SME-Chinext Growth | 1.212,45 | 1.221,17 | 1.210,09 | -3,23 | -0,27% | 05:17:48 | ||
SZSE Corp Governance Price | 9.384,46 | 9.387,19 | 9.325,61 | -13,64 | -0,15% | 05:17:45 | ||
SZSE New | 8.334,37 | 8.346,67 | 8.302,14 | -7,59 | -0,09% | 05:17:48 | ||
SZSE Chinext Prime Market | 1.742,77 | 1.752,57 | 1.741,12 | -5,29 | -0,30% | 05:17:39 | ||
SZSE Chinext Strategic Emerging Industries | 2.189,17 | 2.204,47 | 2.186,53 | -3,39 | -0,16% | 05:17:48 | ||
SZSE Innovation | 3.592,95 | 3.617,87 | 3.583,05 | -12,03 | -0,33% | 05:17:48 | ||
SZSE Strategic Emerging Industries | 1.854,59 | 1.859,58 | 1.849,93 | -4,60 | -0,25% | 05:17:48 | ||
SME-Chinext Tec 100 Price | 2.501,55 | 2.513,79 | 2.498,14 | -2,20 | -0,09% | 05:17:39 | ||
SZSE Press Composite | 7.159,92 | 7.179,92 | 7.137,76 | -24,24 | -0,34% | 05:17:48 | ||
SZSE Press | 7.687,72 | 7.707,33 | 7.665,79 | -25,92 | -0,34% | 05:17:45 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.416,97 | 3.425,65 | 3.411,82 | -9,94 | -0,29% | 05:17:40 | ||
HS China New Economy | 4.262,65 | 4.262,65 | 4.262,65 | -25,89 | -0,60% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.365,42 | 3.378,02 | 3.356,85 | -13,29 | -0,39% | 05:17:40 | ||
HS China A Innovative Enterprises | 5.881,00 | 5.931,14 | 5.874,97 | -14,57 | -0,25% | 05:17:40 | ||
HS China A | 1.968,93 | 1.974,31 | 1.964,11 | -6,97 | -0,35% | 05:17:40 | ||
HS China A Robotics | 3.963,80 | 3.994,86 | 3.939,48 | -12,55 | -0,32% | 05:17:40 | ||
HS China A Value Select | 4.308,08 | 4.316,05 | 4.295,49 | -9,76 | -0,23% | 05:17:40 | ||
HS China A Dividend Yield Select | 4.304,79 | 4.308,76 | 4.291,05 | -7,41 | -0,17% | 05:17:40 | ||
HS Stock Connect China Value Select | 4.131,38 | 4.136,76 | 4.126,31 | -6,21 | -0,15% | 05:17:20 | ||
HS China A Momentum Select | 4.272,23 | 4.280,13 | 4.262,03 | -13,37 | -0,31% | 05:17:40 | ||
HS China A Quality Select | 3.500,17 | 3.509,75 | 3.491,70 | -12,05 | -0,34% | 05:17:40 | ||
HS China A Low Size Select | 2.944,20 | 2.950,76 | 2.936,41 | -9,03 | -0,31% | 05:17:40 | ||
HS China A Value Comprehensive | 3.931,24 | 3.937,64 | 3.919,62 | -9,02 | -0,23% | 05:17:40 | ||
HS China A Low Volatility Select | 4.395,56 | 4.405,69 | 4.383,83 | -12,89 | -0,29% | 05:17:40 | ||
HS China A Momentum Comprehensive | 4.073,26 | 4.080,43 | 4.062,92 | -12,83 | -0,31% | 05:17:40 | ||
HS China A Low Size Comprehensive | 2.976,37 | 2.982,62 | 2.968,02 | -9,42 | -0,32% | 05:17:40 | ||
HS China A Quality Comprehensive | 3.374,49 | 3.382,32 | 3.365,91 | -11,09 | -0,33% | 05:17:40 | ||
SZSE 500 INDUSTRIALS | 1.259,39 | 1.269,97 | 1.256,18 | +3,52 | +0,28% | 05:17:39 | ||
SZSE Advanced Manufacturing | 2.549,42 | 2.552,65 | 2.541,30 | -1,91 | -0,08% | 05:17:48 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning