Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.212,75 | 9.231,71 | 9.166,47 | -42,93 | -0,46% | 06:55:12 | ||
SZSE 1000 | 4.405,48 | 4.416,07 | 4.373,27 | -14,75 | -0,33% | 06:55:42 | ||
SZSE 200 | 3.378,36 | 3.387,44 | 3.342,54 | +0,35 | +0,01% | 06:55:36 | ||
SZSE 300 | 4.996,48 | 5.008,11 | 4.978,06 | -29,55 | -0,59% | 06:55:36 | ||
SZSE 300 Equal Weight | 4.286,22 | 4.296,69 | 4.249,92 | -7,11 | -0,17% | 06:55:48 | ||
SZSE 300 Low Volatility | 4.968,36 | 5.007,46 | 4.964,78 | -51,72 | -1,03% | 06:55:12 | ||
SZSE 300 Price | 3.914,08 | 3.923,19 | 3.899,64 | -23,19 | -0,59% | 06:55:30 | ||
SZSE 300 Performance Weighted | 5.305,68 | 5.316,24 | 5.272,02 | -19,78 | -0,37% | 06:55:00 | ||
SZSE 500 Low Volatility | 1.730,94 | 1.737,05 | 1.717,46 | -5,70 | -0,33% | 06:55:24 | ||
SZSE Defensive 50 | 7.142,95 | 7.211,23 | 7.121,00 | -73,06 | -1,01% | 06:55:42 | ||
SZSE Downstream Industry | 5.198,27 | 5.214,74 | 5.171,56 | -19,39 | -0,37% | 06:55:18 | ||
SZFI 200 | 6.169,32 | 6.236,40 | 6.167,76 | -84,38 | -1,35% | 06:55:09 | ||
SZSE Health Care 50 | 8.386,65 | 8.395,52 | 8.287,97 | +31,63 | +0,38% | 06:55:30 | ||
SZSE Health Care | 8.724,92 | 8.735,13 | 8.621,51 | +35,91 | +0,41% | 06:55:03 | ||
SZSE Manufacturing | 2.168,51 | 2.174,30 | 2.148,62 | -6,54 | -0,30% | 06:54:48 | ||
SZSE A Share | 1.750,69 | 1.755,69 | 1.734,27 | -5,68 | -0,32% | 06:55:36 | ||
SZSE A Share Sub | 11.985,86 | 12.010,53 | 11.925,65 | -55,55 | -0,46% | 06:55:15 | ||
SZSE Composite | 1.673,86 | 1.678,64 | 1.658,22 | -5,45 | -0,33% | 06:55:33 | ||
SME-Chinext 400 | 1.635,26 | 1.639,54 | 1.607,09 | +10,29 | +0,63% | 06:55:21 | ||
SME-Chinext 500 | 1.525,69 | 1.528,71 | 1.510,42 | +0,69 | +0,05% | 06:55:24 | ||
SZSE Component Equal Weighted | 3.210,04 | 3.219,20 | 3.177,69 | -2,23 | -0,07% | 06:55:06 | ||
SZSE New | 7.880,62 | 7.902,82 | 7.815,90 | -31,95 | -0,40% | 06:55:21 | ||
SZSE SME Equal Weight | 2.916,31 | 2.922,22 | 2.887,65 | +1,46 | +0,05% | 06:55:51 | ||
SZSE SME Low Volatility | 1.630,83 | 1.639,55 | 1.623,43 | -12,49 | -0,76% | 06:55:18 | ||
SZSE SME Composite | 9.613,72 | 9.642,27 | 9.521,93 | -9,82 | -0,10% | 06:55:24 | ||
SZSE SME 300 Price | 1.140,28 | 1.143,27 | 1.129,70 | +0,44 | +0,04% | 06:55:33 | ||
SZSE SME Dividend | 2.667,88 | 2.683,13 | 2.659,53 | -24,24 | -0,90% | 06:55:36 | ||
SZSE SME Price | 5.792,41 | 5.804,34 | 5.745,57 | +1,49 | +0,03% | 06:55:24 | ||
SZSE SME Prime Market | 6.191,47 | 6.208,73 | 6.132,00 | +1,86 | +0,03% | 06:55:18 | ||
SZSE SME Return | 6.862,06 | 6.876,19 | 6.806,58 | +1,76 | +0,03% | 06:55:21 | ||
SZSE SME Performance Weighted | 3.523,08 | 3.528,70 | 3.495,88 | -4,76 | -0,14% | 06:55:03 | ||
SZSE Strategic Emerging Industries | 1.784,97 | 1.788,16 | 1.774,26 | -3,48 | -0,19% | 06:55:12 | ||
SZSE SME Strategic Emerging Industries | 1.492,30 | 1.495,81 | 1.470,11 | +8,66 | +0,58% | 06:55:15 | ||
SZSE Press Composite | 6.974,09 | 6.990,71 | 6.921,03 | -2,90 | -0,04% | 06:55:51 | ||
SZSE Press | 7.521,78 | 7.539,16 | 7.486,72 | -16,46 | -0,22% | 06:54:48 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +0,000 | +0,00% | 07/06 | ||
HS Stock Connect China 500 | 3.299,24 | 3.325,01 | 3.294,37 | -42,57 | -1,27% | 06:55:42 | ||
HS China A Pharmaceuticals | 2.529,72 | 2.533,52 | 2.496,90 | +14,52 | +0,58% | 05:30:14 | ||
HS Stock Connect Biotech 50 | 3.173,80 | 3.181,27 | 3.143,15 | -8,75 | -0,27% | 06:55:40 | ||
HS China A | 1.891,96 | 1.899,43 | 1.886,99 | -14,62 | -0,77% | 05:30:14 | ||
SZSE 500 Health Care | 1.764,51 | 1.766,53 | 1.743,35 | +7,26 | +0,41% | 06:55:24 | ||
SZSE A Health Care | 1.832,23 | 1.834,49 | 1.806,92 | +7,69 | +0,42% | 06:55:51 | ||
SZSE A Health Care EW | 2.748,84 | 2.756,20 | 2.696,65 | +11,78 | +0,43% | 06:55:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning