Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
25,60 | 25,84 | 25,50 | +0,06 | +0,22% | 16,32M | ||
49,59 | 49,85 | 49,20 | -0,09 | -0,18% | 7,84M | ||
0,1297 | 0,1327 | 0,1290 | -0,0012 | -0,95% | 2,53B | ||
154,5 | 156,5 | 153,7 | -1,3 | -0,85% | 4,19M | ||
153,99 | 154,96 | 153,65 | +0,35 | +0,23% | 11,65M | ||
7.737,5 | 7.763,5 | 7.574,0 | -289,0 | -3,60% | 2,19M | ||
54,48 | 55,12 | 54,26 | -0,37 | -0,67% | 12,91M | ||
308,50 | 309,10 | 307,00 | +0,40 | +0,13% | 1,17M | ||
8.270,0 | 8.286,0 | 8.203,0 | +60,5 | +0,74% | 101K | ||
242,56 | 243,40 | 240,22 | +2,58 | +1,08% | 3,76M | ||
1.234,60 | 1.242,00 | 1.221,40 | +13,20 | +1,08% | 679,18K | ||
13.517,0 | 13.647,0 | 13.420,0 | -118,0 | -0,87% | 67,79K | ||
580,20 | 584,35 | 579,15 | +1,15 | +0,20% | 1,32M | ||
307,97 | 308,00 | 306,21 | +1,96 | +0,64% | 10,4M | ||
308,47 | 308,49 | 306,27 | +2,24 | +0,73% | 1,8M | ||
1.915,00 | 1.917,20 | 1.901,60 | +17,00 | +0,90% | 238,35K | ||
36,455 | 36,695 | 35,900 | +0,610 | +1,70% | 72,69M | ||
68,040 | 68,345 | 67,765 | +0,190 | +0,28% | 9,84M | ||
718,10 | 719,60 | 714,00 | +3,00 | +0,42% | 945,29K | ||
1.642 | 1.652 | 1.591 | +49 | +3,08% | 3,15M | ||
0,023005 | 0,023135 | 0,022960 | +0,000005 | +0,02% | 28,56B | ||
716,00 | 719,30 | 713,20 | +1,50 | +0,21% | 236,11K | ||
0,7235 | 0,7258 | 0,7216 | +0,0020 | +0,28% | 47,7M | ||
847,90 | 848,20 | 837,00 | +10,30 | +1,23% | 179,25K | ||
2,203 | 2,290 | 2,191 | +0,044 | +2,04% | 749,44M | ||
6.550,0 | 6.594,0 | 6.530,0 | -1,0 | -0,02% | 29,95K | ||
96,34 | 97,56 | 96,05 | -0,65 | -0,67% | 1,45M | ||
77,22 | 78,01 | 77,00 | +0,10 | +0,13% | 7,11M | ||
230,87 | 231,50 | 228,00 | +1,51 | +0,66% | 2,87M | ||
4.300,0 | 4.300,0 | 4.242,8 | +26,0 | +0,61% | 291,68K | ||
42,355 | 42,500 | 42,005 | +0,060 | +0,14% | 6,31M | ||
7,364 | 7,390 | 7,300 | +0,014 | +0,19% | 4,66M | ||
1.584,80 | 1.589,40 | 1.556,60 | +17,00 | +1,08% | 189,98K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.149,50 | 3.189,00 | 3.121,00 | -4,00 | -0,13% | 1,22M | ||
575,40 | 576,40 | 570,40 | +3,80 | +0,66% | 369,18K | ||
5.066,00 | 5.070,00 | 4.971,00 | +86,00 | +1,73% | 10,88K | ||
798,95 | 803,00 | 786,00 | +13,60 | +1,73% | 151,75K | ||
4.549,50 | 4.589,50 | 4.445,00 | +106,50 | +2,40% | 603,41K |
tisdag 7 maj 2024 | ||||||
Novatek(NVTK) | EPS / Prognos | Intäkter / Prognos | -- / 61,08 | -- / 526,84B | ||
Severstal(CHMF) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |