Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.653,67 | 3.674,37 | 3.644,53 | -30,78 | -0,84% | 05:01:39 | ||
SZSE Component | 9.592,48 | 9.672,18 | 9.554,02 | -100,57 | -1,04% | 04:47:09 | ||
SZSE 1000 | 4.613,45 | 4.652,38 | 4.595,39 | -52,20 | -1,12% | 04:47:15 | ||
SZSE 100 Equal Weight | 4.051,38 | 4.094,12 | 4.040,39 | -43,22 | -1,06% | 04:47:18 | ||
SZSE 100 Performance Weighted | 5.345,05 | 5.396,33 | 5.332,71 | -52,50 | -0,97% | 04:47:18 | ||
SZSE 300 | 5.182,90 | 5.227,48 | 5.164,44 | -52,36 | -1,00% | 04:47:18 | ||
SZSE 300 Equal Weight | 4.454,35 | 4.498,16 | 4.439,09 | -59,34 | -1,31% | 04:47:18 | ||
SZSE 300 Price | 4.073,16 | 4.108,19 | 4.058,65 | -41,59 | -1,01% | 04:47:18 | ||
SZSE 300 High Beta | 1.418,28 | 1.437,80 | 1.412,53 | -21,63 | -1,50% | 04:47:18 | ||
SZSE 300 Performance Weighted | 5.529,95 | 5.578,22 | 5.510,92 | -69,96 | -1,25% | 04:47:18 | ||
SZSE Agriculture | 8.766,62 | 8.893,72 | 8.752,25 | -107,75 | -1,21% | 04:47:15 | ||
SZSE Commodities Producer | 1.738,97 | 1.750,97 | 1.733,22 | -28,41 | -1,61% | 04:47:18 | ||
SZSE GDP 100 | 9.683,35 | 9.731,84 | 9.643,36 | -82,25 | -0,84% | 04:47:18 | ||
SZSE Manufacturing | 2.277,32 | 2.294,96 | 2.267,42 | -23,62 | -1,03% | 04:47:15 | ||
SZSE Materials | 2.600,15 | 2.624,96 | 2.590,64 | -57,66 | -2,17% | 04:47:18 | ||
SZSE A Share | 1.847,04 | 1.860,83 | 1.839,52 | -19,66 | -1,05% | 04:47:12 | ||
SZSE A Share Sub | 12.433,75 | 12.541,67 | 12.388,46 | -132,83 | -1,06% | 04:47:18 | ||
SZSE Composite | 1.765,91 | 1.779,08 | 1.758,73 | -18,78 | -1,05% | 04:47:12 | ||
SZSE Component Equal Weighted | 3.350,11 | 3.384,72 | 3.337,64 | -46,81 | -1,38% | 04:47:18 | ||
SZSE New | 8.302,43 | 8.367,52 | 8.269,19 | -90,77 | -1,08% | 04:47:12 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.426,33 | 3.441,20 | 3.405,55 | -28,30 | -0,82% | 04:47:00 | ||
HS Stock Connect China A 300 | 3.379,54 | 3.395,91 | 3.367,27 | -24,19 | -0,71% | 04:47:00 | ||
HS China A | 1.963,76 | 1.976,16 | 1.956,23 | -18,18 | -0,92% | 04:46:56 | ||
HS China A Value Select | 4.303,50 | 4.325,86 | 4.284,44 | -32,27 | -0,74% | 04:46:56 | ||
HS China A Dividend Yield Select | 4.296,05 | 4.315,57 | 4.277,83 | -30,37 | -0,70% | 04:46:56 | ||
HS Stock Connect China Value Select | 4.153,29 | 4.169,90 | 4.124,74 | -32,45 | -0,78% | 04:46:56 | ||
HS China A Momentum Select | 4.246,51 | 4.260,09 | 4.229,64 | -24,93 | -0,58% | 04:46:56 | ||
HS China A Quality Select | 3.494,44 | 3.513,67 | 3.480,99 | -26,42 | -0,75% | 04:46:56 | ||
HS China A Low Size Select | 2.939,44 | 2.961,53 | 2.927,86 | -29,41 | -0,99% | 04:46:56 | ||
HS China A Value Comprehensive | 3.921,74 | 3.944,74 | 3.904,73 | -32,29 | -0,82% | 04:46:56 | ||
HS China A Low Volatility Select | 4.386,93 | 4.406,09 | 4.370,41 | -29,30 | -0,66% | 04:46:56 | ||
HS China A Momentum Comprehensive | 4.047,31 | 4.064,05 | 4.031,43 | -27,29 | -0,67% | 04:46:56 | ||
HS China A Low Size Comprehensive | 2.958,98 | 2.982,04 | 2.947,28 | -30,98 | -1,04% | 04:46:56 | ||
HS China A Quality Comprehensive | 3.362,99 | 3.383,69 | 3.349,99 | -28,19 | -0,83% | 04:46:56 | ||
SZSE 500 Materials | 901,39 | 909,45 | 898,19 | -19,57 | -2,12% | 04:47:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning