Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Fördröjd | |
MPNGF | OTC-marknader | USD | Fördröjd | |
9MD | TradeGate | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.150,00 | 19.320,00 | 19.078,00 | +34,94 | +0,18% | 05:11:15 | ||
Hang Seng China Enterprises | 6.791,20 | 6.844,70 | 6.766,20 | +29,56 | +0,44% | 05:11:03 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
HSI-Commercial & Industrial | 10.661,74 | 10.725,63 | 10.628,16 | +81,04 | +0,77% | 04:55:42 | ||
HS CHINA 50 | 6.896,88 | 6.944,47 | 6.882,83 | +3,51 | +0,05% | 04:55:42 | ||
Hang Seng M25 | 7.004,64 | 7.062,56 | 6.980,34 | +8,62 | +0,12% | 04:55:42 | ||
Hang Seng M 100 | 5.450,85 | 5.494,38 | 5.434,20 | +20,29 | +0,37% | 04:55:42 | ||
S&P/HKEX LC | 28.058,61 | 28.331,67 | 27.970,88 | +82,58 | +0,30% | 05:10:30 | ||
Hang Seng Comp I | 2.865,98 | 2.889,94 | 2.859,10 | +5,04 | +0,18% | 04:55:42 | ||
Hang Seng Composite Industry - Information Technol | 10.693,33 | 10.755,15 | 10.646,90 | +156,66 | +1,49% | 04:55:42 | ||
Hang Seng CLC | 1.750,66 | 1.765,85 | 1.745,84 | +3,92 | +0,22% | 04:55:42 | ||
TR China 50 | 184,45 | 184,80 | 181,16 | +1,84 | +1,01% | 13/05 | ||
MSCI EM | 1.079,88 | 1.080,88 | 1.077,28 | +1,16 | +0,11% | 05:11:00 | ||
CSI Overseas China Internet 50 TR | 7.349,58 | 7.349,58 | 7.349,58 | +0,00 | +0,00% | 13/05 | ||
CSI Overseas China Internet | 4.626,77 | 4.642,39 | 4.574,05 | +52,59 | +1,15% | 05:10:00 | ||
Hang Seng TECH | 4.078,08 | 4.111,56 | 4.062,96 | +59,39 | +1,48% | 04:56:02 | ||
HS Internet & Information Technology | 2.295,91 | 2.318,44 | 2.286,83 | +37,85 | +1,68% | 04:56:02 | ||
HS Composite LargeCap & MidCap | 3.014,31 | 3.039,42 | 3.006,46 | +5,92 | +0,20% | 04:56:02 | ||
HS SCHK China Technology | 4.679,83 | 4.720,31 | 4.659,78 | +73,93 | +1,61% | 04:56:02 | ||
HS Stock Connect Hong Kong | 2.851,84 | 2.875,94 | 2.844,61 | -0,21 | -0,01% | 04:56:02 | ||
HS Artificial Intelligence Theme | 2.941,29 | 2.960,55 | 2.930,39 | +41,39 | +1,43% | 04:56:02 | ||
HS Stock Connect China 500 | 3.430,88 | 3.452,07 | 3.424,63 | -2,02 | -0,06% | 04:56:02 | ||
HS Stock Connect China Enterprises | 3.288,93 | 3.310,94 | 3.281,62 | +0,49 | +0,01% | 04:56:02 | ||
HS High Beta | 3.077,54 | 3.142,61 | 3.069,22 | +25,70 | +0,84% | 04:56:02 | ||
HS Equal Weighted | 1.179,30 | 1.191,45 | 1.177,08 | -0,95 | -0,08% | 04:55:56 | ||
HS Defensive Industries | 3.801,75 | 3.818,69 | 3.784,81 | +44,20 | +1,18% | 04:56:02 | ||
HS Stock Connect China 80 | 3.770,97 | 3.796,63 | 3.763,27 | -6,04 | -0,16% | 04:56:02 | ||
HS China New Economy | 4.288,54 | 4.288,54 | 4.288,54 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.740,65 | 9.824,50 | 9.709,62 | +27,98 | +0,29% | 04:56:02 | ||
HS SCHK New Economy | 3.047,45 | 3.068,33 | 3.036,56 | +38,11 | +1,27% | 04:56:02 | ||
HS Large-Mid Cap | 2.519,05 | 2.540,07 | 2.512,44 | +4,52 | +0,18% | 04:56:02 | ||
HSI ESG | 2.347,82 | 2.370,47 | 2.342,59 | -1,70 | -0,07% | 04:56:02 | ||
HS China Enterprises Equal Weighted | 1.286,23 | 1.301,11 | 1.282,76 | +2,34 | +0,18% | 04:56:02 | ||
HS SCHK ML CN Companies | 2.839,66 | 2.862,00 | 2.831,43 | +4,19 | +0,15% | 04:56:02 | ||
HSCEI ESG | 1.904,14 | 1.921,53 | 1.898,86 | +4,97 | +0,26% | 04:56:02 | ||
HS Media | 2.414,30 | 2.433,30 | 2.403,99 | +56,86 | +2,41% | 04:56:02 | ||
HS Information Technology | 1.716,05 | 1.728,21 | 1.710,05 | +26,80 | +1,59% | 04:56:02 | ||
HS China Private-owned Enterprises | 2.855,60 | 2.874,34 | 2.843,86 | +34,66 | +1,23% | 04:56:02 | ||
HS Information Technology | 1.717,75 | 1.730,04 | 1.711,71 | +27,11 | +1,60% | 04:56:02 | ||
HS SCHK Software & Semiconductors | 1.493,04 | 1.513,16 | 1.487,02 | +19,78 | +1,34% | 04:56:02 | ||
HS SCHK Software & Semiconductors | 1.488,02 | 1.507,55 | 1.482,09 | +19,26 | +1,31% | 04:56:02 | ||
HSI ESG Enhanced Select | 3.860,14 | 3.897,03 | 3.851,53 | +5,11 | +0,13% | 04:55:56 | ||
HS SCHK Culture & Entertainment | 1.680,09 | 1.693,45 | 1.675,06 | +10,37 | +0,62% | 04:56:02 | ||
HS New Consumption | 3.871,34 | 3.892,00 | 3.850,38 | +39,08 | +1,02% | 04:56:02 | ||
HS SCHK Information Technology | 1.832,78 | 1.848,76 | 1.826,47 | +24,89 | +1,38% | 04:56:02 | ||
HS Large-Mid Cap Quality Select | 2.968,96 | 2.994,60 | 2.961,41 | +3,10 | +0,10% | 04:55:56 | ||
HS Large-Mid Cap Value Select | 2.664,43 | 2.685,89 | 2.656,86 | +2,46 | +0,09% | 04:56:02 | ||
HSI Low Carbon | 4.852,77 | 4.897,34 | 4.839,13 | +5,89 | +0,12% | 04:56:02 | ||
HSI ESG Enhanced | 3.988,34 | 4.027,29 | 3.978,18 | +7,79 | +0,20% | 04:56:02 | ||
HSCEI ESG Enhanced | 3.679,22 | 3.709,33 | 3.666,89 | +26,81 | +0,73% | 04:56:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.643,03 | 2.665,14 | 2.636,01 | +1,56 | +0,06% | 04:55:56 | ||
HS Large-Mid Cap Low Size Select | 2.844,98 | 2.870,80 | 2.837,16 | +2,34 | +0,08% | 04:56:02 | ||
HS Large-Mid Cap Momentum Select | 3.225,58 | 3.245,73 | 3.217,51 | +9,83 | +0,31% | 04:56:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning