NIO Inc inkluderas i Hang Seng Tech Index
- avInvesting.com
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.700,00 | 3.767,00 | 3.688,00 | -1,28% | 3.700,00-1,28% | 30/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,66 | 1,22 | 1,68 | 1,19 | +36,07% | 1,94B | 1,66+36,07% | 02/05 | |
1810 Xiaomi Corp | 17,64 | 17,32 | 17,76 | 17,26 | +1,85% | 75,33M | 17,64+1,85% | 02/05 | |
9988 Alibaba Group Holding Ltd | 76,10 | 74,35 | 76,75 | 73,35 | +2,35% | 68,36M | 76,10+2,35% | 02/05 | |
0241 Alibaba Health Information Technology Ltd | 3,28 | 2,96 | 3,29 | 2,95 | +10,81% | 64,87M | 3,28+10,81% | 02/05 | |
3690 Meituan | 119,10 | 109,50 | 119,90 | 109,60 | +8,77% | 54,35M | 119,10+8,77% | 02/05 |
Namn | Pris |
---|---|
0020 SenseTime Group Inc B | 1,66+0,44+36,07% |
9866 NIO | 43,15+7,40+20,70% |
0268 Kingdee Int Software | 9,32+0,96+11,48% |
0241 Alibaba Health Information Tech | 3,28+0,32+10,81% |
6618 Jd Health | 30,05+2,90+10,68% |
Namn | Pris |
---|---|
9999 NetEase | 150,10-0,20-0,13% |
9888 Baidu | 105,50+0,80+0,76% |
9961 Trip.com Group | 389,00+3,60+0,93% |
9898 Weibo | 70,10+0,90+1,30% |
6690 Haier Smart Home Co | 29,70+0,45+1,54% |