Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
0,2224 | 0,2253 | 0,2223 | -0,0018 | -0,80% | 84,89M | ||
19,808 | 20,220 | 19,648 | -0,392 | -1,94% | 10,49M | ||
23,8600 | 24,0700 | 23,7300 | -0,0800 | -0,33% | 2,12M | ||
4,439 | 4,443 | 4,376 | +0,067 | +1,53% | 4,8M | ||
5,9980 | 6,1600 | 5,9980 | -0,1800 | -2,91% | 1,37M | ||
53,2000 | 53,2400 | 52,4400 | +0,3400 | +0,64% | 403,88K | ||
3,5920 | 3,6260 | 3,5610 | -0,0065 | -0,18% | 65,37M | ||
35,865 | 36,480 | 35,555 | -0,225 | -0,62% | 7,3M | ||
10,480 | 10,520 | 10,400 | +0,040 | +0,38% | 765,58K | ||
21,980 | 22,620 | 21,710 | +0,520 | +2,42% | 4,77M | ||
6,454 | 6,460 | 6,381 | +0,070 | +1,10% | 17,67M | ||
15,73 | 15,90 | 15,62 | -0,13 | -0,82% | 1,02M | ||
14,922 | 15,004 | 14,750 | -0,046 | -0,31% | 5,62M | ||
8,645 | 8,665 | 8,520 | +0,110 | +1,29% | 1,62M | ||
4,620 | 4,732 | 4,543 | -0,040 | -0,86% | 22,27M | ||
1,911 | 1,913 | 1,887 | +0,019 | +0,98% | 12,17M | ||
7,710 | 7,738 | 7,512 | +0,186 | +2,47% | 2,74M | ||
13,960 | 14,080 | 13,825 | -0,010 | -0,07% | 1,47M | ||
6,214 | 6,436 | 6,182 | -0,130 | -2,05% | 18,27M | ||
2,1050 | 2,1650 | 2,0870 | -0,0550 | -2,55% | 20,54M | ||
25,660 | 25,770 | 25,360 | +0,170 | +0,67% | 669,56K | ||
9,8760 | 10,0600 | 9,8080 | -0,2040 | -2,02% | 3,1M | ||
4,887 | 5,016 | 4,864 | -0,047 | -0,95% | 11,82M | ||
92,28 | 94,32 | 91,84 | -1,60 | -1,70% | 87,47K | ||
33,410 | 34,150 | 33,280 | -0,440 | -1,30% | 289,48K | ||
7,990 | 8,255 | 7,920 | -0,135 | -1,66% | 3,23M | ||
26,520 | 26,560 | 26,060 | +0,320 | +1,22% | 498,09K | ||
3,472 | 3,514 | 3,444 | -0,036 | -1,03% | 1,83M | ||
42,460 | 42,640 | 42,080 | +0,420 | +1,00% | 239,48K | ||
51,05 | 51,35 | 50,45 | +0,55 | +1,09% | 97,69K | ||
37,675 | 38,195 | 37,545 | -0,655 | -1,71% | 1,27M | ||
96,10 | 97,25 | 95,50 | -0,85 | -0,88% | 54,12K | ||
63,00 | 64,30 | 63,00 | -1,20 | -1,87% | 280,04K | ||
14,6700 | 14,8300 | 14,4800 | +0,1900 | +1,31% | 3,32M | ||
10,230 | 10,310 | 10,120 | -0,020 | -0,20% | 545,37K | ||
12,295 | 12,400 | 12,250 | -0,065 | -0,53% | 1,29M | ||
378,30 | 380,50 | 369,40 | -0,50 | -0,13% | 417,67K | ||
5,280 | 5,290 | 5,245 | +0,030 | +0,57% | 2,08M | ||
5,740 | 5,814 | 5,682 | +0,058 | +1,02% | 3,5M | ||
11,650 | 11,710 | 11,490 | +0,105 | +0,91% | 880,38K |
onsdag 8 maj 2024 | ||||||
Intesa(ISP) | EPS / Prognos | Intäkter / Prognos | -- / 0,1192 | -- / 6,61B | ||
Terna(TRN) | EPS / Prognos | Intäkter / Prognos | -- / 0,34 | -- / 831,57M | ||
Leonardo(LDOF) | EPS / Prognos | Intäkter / Prognos | 0,777 / -- | 3,66B / 3,28B | ||
FinecoBank(FBK) | EPS / Prognos | Intäkter / Prognos | 0,2182 / 0,2571 | 327M / 316,44M | ||
Banca Mediolanum(BMED) | EPS / Prognos | Intäkter / Prognos | -- / 0,2887 | -- / 670M | ||
Nexi(NEXII) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 777,35M | ||
Bper Banca(EMII) | EPS / Prognos | Intäkter / Prognos | -- / 0,2174 | -- / 1,37B |