Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.757,33 | 9.779,36 | 9.701,85 | +47,91 | +0,49% | 08:13:48 | ||
Chinext Price | 1.877,91 | 1.887,05 | 1.865,88 | +12,97 | +0,70% | 08:13:54 | ||
Chinext Composite | 2.375,23 | 2.384,92 | 2.359,42 | +10,85 | +0,46% | 08:13:51 | ||
Chinext Return | 2.037,77 | 2.047,75 | 2.024,78 | +14,02 | +0,69% | 08:13:51 | ||
SME-Chinext 100 TRN | 2.046,27 | 2.054,13 | 2.034,18 | +14,13 | +0,70% | 08:13:51 | ||
SZSE 1000 Growth | 1.177,39 | 1.180,55 | 1.169,74 | +8,97 | +0,77% | 08:13:54 | ||
SZSE 1000 | 4.697,54 | 4.707,51 | 4.670,81 | +24,61 | +0,53% | 08:13:51 | ||
SZSE 100 Equal Weight | 4.103,55 | 4.110,94 | 4.079,71 | +17,80 | +0,44% | 08:13:54 | ||
SZSE 100 Performance Weighted | 5.439,84 | 5.454,85 | 5.408,58 | +24,06 | +0,44% | 08:13:54 | ||
SZSE 300 | 5.260,35 | 5.272,40 | 5.230,02 | +26,64 | +0,51% | 08:13:54 | ||
SZSE 300 Equal Weight | 4.547,92 | 4.550,94 | 4.515,90 | +32,90 | +0,73% | 08:13:54 | ||
SZSE 300 Price | 4.139,08 | 4.148,56 | 4.115,22 | +20,65 | +0,50% | 08:13:54 | ||
SZSE 300 Performance Weighted | 5.663,23 | 5.666,96 | 5.622,50 | +45,27 | +0,81% | 08:13:54 | ||
SZSE Cyclical 50 | 2.893,32 | 2.908,55 | 2.879,96 | +9,33 | +0,32% | 08:13:54 | ||
SZSE Consumer 50 | 8.008,09 | 8.065,01 | 7.955,30 | +38,76 | +0,49% | 08:13:54 | ||
SZSE Consumer Discretionary | 5.437,51 | 5.465,44 | 5.421,68 | -21,22 | -0,39% | 08:13:54 | ||
SZSE Chinext Equal Weight | 1.403,88 | 1.409,82 | 1.393,07 | +7,82 | +0,56% | 08:13:54 | ||
SZSE Chinext 300 | 2.690,06 | 2.701,64 | 2.668,58 | +17,93 | +0,67% | 08:13:54 | ||
SZSE Downstream Industry | 5.490,00 | 5.515,20 | 5.460,79 | +20,19 | +0,37% | 08:13:51 | ||
SZFI 200 | 6.609,16 | 6.628,62 | 6.576,63 | +11,32 | +0,17% | 08:13:54 | ||
SZSE Individual Businesses Price | 4.063,39 | 4.075,98 | 4.037,98 | +24,92 | +0,62% | 08:13:54 | ||
SZSE Industry Top | 2.345,05 | 2.358,30 | 2.336,85 | +2,84 | +0,12% | 08:13:54 | ||
SZSE Manufacturing | 2.314,03 | 2.319,92 | 2.301,10 | +9,48 | +0,41% | 08:13:48 | ||
SZSE Performance | 10.463,11 | 10.480,66 | 10.407,30 | +27,25 | +0,26% | 08:13:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.841,08 | 1.844,66 | 1.827,37 | +13,51 | +0,74% | 08:13:54 | ||
SZSE A Share | 1.876,91 | 1.880,38 | 1.867,38 | +9,22 | +0,49% | 08:13:48 | ||
SZSE A Share Sub | 12.637,94 | 12.665,33 | 12.564,94 | +63,99 | +0,51% | 08:13:54 | ||
SZSE Composite | 1.794,42 | 1.797,73 | 1.785,32 | +8,83 | +0,49% | 08:13:48 | ||
SME-Chinext 100 Price | 1.786,47 | 1.793,33 | 1.775,91 | +12,33 | +0,70% | 08:13:51 | ||
SME-Chinext 500 | 1.611,42 | 1.615,61 | 1.601,14 | +10,15 | +0,63% | 08:13:54 | ||
SZSE Component Equal Weighted | 3.427,65 | 3.430,62 | 3.403,06 | +21,28 | +0,63% | 08:13:54 | ||
SZSE New | 8.442,50 | 8.458,92 | 8.399,12 | +39,16 | +0,47% | 08:13:48 | ||
SZSE Chinext Prime Market | 1.764,75 | 1.772,20 | 1.750,91 | +10,37 | +0,59% | 08:13:54 | ||
SZSE Responsibility Price | 1.548,12 | 1.554,73 | 1.539,88 | +3,98 | +0,26% | 08:13:51 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.488,30 | 3.493,80 | 3.473,27 | +20,30 | +0,59% | 08:13:36 | ||
HS Stock Connect China A 300 | 3.411,66 | 3.420,10 | 3.396,42 | +14,69 | +0,43% | 08:13:40 | ||
HS China A Innovative Enterprises | 5.934,58 | 5.960,65 | 5.895,09 | +41,89 | +0,71% | 08:13:40 | ||
HS China A | 1.992,97 | 1.995,26 | 1.982,96 | +10,94 | +0,55% | 08:13:34 | ||
HS China A Dividend Yield Select | 4.344,98 | 4.352,84 | 4.325,36 | +15,38 | +0,36% | 08:13:40 | ||
HS China A Value Comprehensive | 3.970,29 | 3.973,91 | 3.951,29 | +16,90 | +0,43% | 08:13:40 | ||
HS China A Momentum Comprehensive | 4.102,12 | 4.107,97 | 4.081,13 | +17,80 | +0,44% | 08:13:36 | ||
HS China A Low Size Comprehensive | 3.009,99 | 3.014,02 | 2.994,62 | +15,75 | +0,53% | 08:13:40 | ||
HS China A Quality Comprehensive | 3.410,50 | 3.415,24 | 3.393,79 | +14,63 | +0,43% | 08:13:40 | ||
SZSE 500 Cons Disc | 1.607,87 | 1.619,30 | 1.603,21 | -9,17 | -0,57% | 08:13:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning