Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.756,71 | 9.760,37 | 9.710,20 | +47,29 | +0,49% | 03:40:57 | ||
SME-Chinext 100 TRN | 2.047,62 | 2.049,08 | 2.034,63 | +15,48 | +0,76% | 03:41:12 | ||
SZSE 1000 Growth | 1.177,68 | 1.178,03 | 1.170,66 | +9,26 | +0,79% | 03:41:12 | ||
SZSE 1000 | 4.696,62 | 4.696,62 | 4.672,89 | +23,69 | +0,51% | 03:41:12 | ||
SZSE 100 Equal Weight | 4.100,59 | 4.104,46 | 4.079,71 | +14,84 | +0,36% | 03:41:12 | ||
SME 300 Growth Price | 882,82 | 883,06 | 875,89 | +6,19 | +0,71% | 03:41:12 | ||
SZSE 100 Performance Weighted | 5.444,09 | 5.446,96 | 5.409,00 | +28,30 | +0,52% | 03:41:12 | ||
SZSE 300 | 5.263,26 | 5.264,35 | 5.234,86 | +29,55 | +0,56% | 03:41:12 | ||
SZSE 300 Equal Weight | 4.537,31 | 4.537,31 | 4.515,90 | +22,30 | +0,49% | 03:41:12 | ||
SZSE 300 Growth Price | 2.807,24 | 2.810,34 | 2.788,93 | +25,56 | +0,92% | 03:41:12 | ||
SZSE 300 Price | 4.141,37 | 4.142,23 | 4.119,03 | +22,94 | +0,56% | 03:41:12 | ||
SZSE 300 High Beta | 1.434,83 | 1.434,83 | 1.428,65 | +2,92 | +0,20% | 03:41:12 | ||
SZSE 300 Performance Weighted | 5.650,80 | 5.651,09 | 5.622,50 | +32,85 | +0,59% | 03:41:12 | ||
SZSE 500 High Beta | 1.188,41 | 1.188,41 | 1.179,80 | +1,45 | +0,12% | 03:41:12 | ||
SZSE 500 Low Volatility | 1.876,26 | 1.876,26 | 1.862,83 | +16,10 | +0,87% | 03:41:12 | ||
SZSE Equipment Manufacturing | 4.182,06 | 4.187,31 | 4.160,75 | +8,24 | +0,20% | 03:41:09 | ||
SZSE Individual Businesses Price | 4.064,91 | 4.067,99 | 4.038,63 | +26,44 | +0,66% | 03:41:12 | ||
SZSE Manufacturing | 2.314,54 | 2.314,56 | 2.305,47 | +9,99 | +0,43% | 03:41:12 | ||
SZSE Midstream Industry | 2.555,05 | 2.556,14 | 2.545,76 | +5,95 | +0,23% | 03:41:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.836,69 | 1.837,06 | 1.827,37 | +9,11 | +0,50% | 03:41:12 | ||
SZSE 100 Low Volatility | 8.890,95 | 8.900,63 | 8.831,74 | +57,02 | +0,65% | 03:41:12 | ||
SZSE A Share | 1.876,38 | 1.876,38 | 1.867,47 | +8,69 | +0,47% | 03:41:12 | ||
SZSE A Share Sub | 12.641,05 | 12.641,05 | 12.575,75 | +67,10 | +0,53% | 03:41:12 | ||
SZSE Composite | 1.793,89 | 1.793,89 | 1.785,38 | +8,30 | +0,47% | 03:41:12 | ||
SME-Chinext 100 Price | 1.787,65 | 1.788,93 | 1.776,31 | +13,51 | +0,76% | 03:41:12 | ||
SME-Chinext 500 | 1.610,22 | 1.610,22 | 1.601,14 | +8,95 | +0,56% | 03:41:12 | ||
SZSE Component Equal Weighted | 3.422,11 | 3.422,11 | 3.403,06 | +15,74 | +0,46% | 03:41:12 | ||
SME-Chinext Growth | 1.227,73 | 1.228,58 | 1.219,41 | +9,55 | +0,78% | 03:41:12 | ||
SZSE New | 8.443,12 | 8.443,12 | 8.403,21 | +39,78 | +0,47% | 03:41:12 | ||
SZSE SME Equal Weight | 3.072,07 | 3.072,07 | 3.057,83 | +12,65 | +0,41% | 03:41:12 | ||
SZSE Growth Price | 3.376,94 | 3.376,94 | 3.350,66 | +21,97 | +0,66% | 03:41:12 | ||
SZSE SME High Beta | 906,56 | 906,56 | 902,04 | +1,13 | +0,13% | 03:41:09 | ||
SZSE Innovation | 3.618,20 | 3.621,64 | 3.602,95 | +6,04 | +0,17% | 03:41:12 | ||
SZSE SME Composite | 10.217,43 | 10.217,43 | 10.163,35 | +50,95 | +0,50% | 03:41:12 | ||
SZSE SME 300 Price | 1.200,95 | 1.200,95 | 1.194,22 | +5,74 | +0,48% | 03:41:12 | ||
SZSE SME Price | 6.002,56 | 6.002,90 | 5.965,22 | +29,49 | +0,49% | 03:41:12 | ||
SZSE SME Prime Market | 6.542,52 | 6.542,52 | 6.506,87 | +30,98 | +0,48% | 03:41:12 | ||
SZSE SME Return | 7.057,82 | 7.058,21 | 7.013,90 | +36,27 | +0,52% | 03:41:12 | ||
SZSE SME Performance Weighted | 3.703,39 | 3.703,40 | 3.686,11 | +14,23 | +0,39% | 03:41:12 | ||
SZSE Strategic Emerging Industries | 1.862,21 | 1.862,68 | 1.854,11 | +4,21 | +0,23% | 03:41:12 | ||
SZSE TMT50 Price | 5.115,41 | 5.115,41 | 5.095,85 | -10,15 | -0,20% | 03:41:12 | ||
SME-Chinext Tec 100 Price | 2.526,48 | 2.528,42 | 2.512,65 | +12,50 | +0,50% | 03:41:12 | ||
SZSE SME Strategic Emerging Industries | 1.531,85 | 1.531,85 | 1.525,55 | +3,65 | +0,24% | 03:41:12 | ||
SZSE Technology | 3.395,39 | 3.395,39 | 3.377,46 | +1,57 | +0,05% | 03:41:12 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.490,17 | 3.490,86 | 3.474,05 | +22,17 | +0,64% | 03:40:56 | ||
HS China A Aerospace & Defence | 3.990,82 | 3.990,82 | 3.952,76 | +30,33 | +0,77% | 03:40:56 | ||
HS China A | 1.992,59 | 1.992,81 | 1.983,57 | +10,56 | +0,53% | 03:40:56 | ||
HS China A Dividend Yield Select | 4.349,58 | 4.350,01 | 4.332,33 | +19,98 | +0,46% | 03:40:56 | ||
HS China A Momentum Select | 4.301,90 | 4.302,20 | 4.285,92 | +20,69 | +0,48% | 03:40:56 | ||
HS China A Value Comprehensive | 3.970,48 | 3.970,50 | 3.954,93 | +17,09 | +0,43% | 03:40:56 | ||
HS China A Low Volatility Select | 4.443,23 | 4.445,00 | 4.426,45 | +22,17 | +0,50% | 03:40:56 | ||
HS China A Momentum Comprehensive | 4.104,04 | 4.104,26 | 4.087,92 | +19,72 | +0,48% | 03:40:56 | ||
HS China A Low Size Comprehensive | 3.008,26 | 3.008,58 | 2.994,62 | +14,02 | +0,47% | 03:40:56 | ||
HS China A Quality Comprehensive | 3.410,96 | 3.411,90 | 3.396,67 | +15,09 | +0,44% | 03:40:56 | ||
SZSE 500 IT | 2.280,17 | 2.280,17 | 2.268,94 | +1,05 | +0,05% | 03:41:12 | ||
SZSE AI 50 | 2.746,86 | 2.746,86 | 2.728,09 | +0,57 | +0,02% | 03:41:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning