Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,610 | 49,625 | 48,930 | +0,540 | +1,10% | 571,63K | |
Bayerderived | 28,23 | 28,38 | 27,92 | +0,21 | +0,75% | 635,86K | |
Allianzderived | 268,85 | 269,35 | 265,10 | +4,65 | +1,76% | 283,93K | |
Adidasderived | 225,90 | 225,95 | 224,25 | +0,90 | +0,40% | 65,52K | |
Siemensderived | 179,54 | 179,55 | 177,28 | +1,92 | +1,08% | 283,13K | |
Deutsche Bankderived | 15,558 | 15,560 | 15,238 | +0,300 | +1,97% | 2,52M | |
Continentalderived | 62,44 | 62,63 | 61,53 | +0,88 | +1,43% | 60,16K | |
Deutsche Postderived | 38,510 | 38,565 | 38,065 | -1,290 | -3,24% | 1,24M | |
Mercedes Benz Groupderived | 73,150 | 73,210 | 71,805 | +1,570 | +2,19% | 1,24M | |
Porsche Automobil Holding SEderived | 49,545 | 49,565 | 48,750 | +0,815 | +1,67% | 312,79K | |
Henkelderived | 79,65 | 80,08 | 79,01 | +0,31 | +0,39% | 149,49K | |
Commerzbankderived | 13,773 | 13,810 | 13,635 | +0,053 | +0,39% | 915,8K | |
Deutsche Borsederived | 184,725 | 185,850 | 184,000 | -0,175 | -0,09% | 37,51K | |
BMWderived | 103,700 | 103,825 | 102,625 | +1,200 | +1,17% | 177,29K | |
Deutsche Tel.derived | 21,815 | 21,815 | 21,585 | +0,155 | +0,72% | 1,63M | |
Merckderived | 152,35 | 153,20 | 151,10 | +0,35 | +0,23% | 33,5K | |
Infineonderived | 31,825 | 32,023 | 31,510 | +0,390 | +1,24% | 763,93K | |
Munchener Ruckderived | 409,30 | 410,05 | 403,65 | +6,70 | +1,66% | 58,8K | |
SAPderived | 171,050 | 171,325 | 169,350 | +0,330 | +0,19% | 178,66K | |
Rheinmetallderived | 544,700 | 545,800 | 536,300 | +8,100 | +1,51% | 120,62K | |
Beiersdorfderived | 144,200 | 144,275 | 142,950 | +1,050 | +0,73% | 46,23K | |
Fresenius SEderived | 27,960 | 27,990 | 27,750 | +0,010 | +0,04% | 137,02K | |
Hannover Rueckversicherung AGderived | 232,90 | 233,25 | 229,70 | +3,50 | +1,53% | 32,73K | |
RWEderived | 32,465 | 32,955 | 32,275 | -0,675 | -2,04% | 815,64K | |
Mtu Aero Engines Holding AGderived | 228,60 | 228,65 | 226,45 | +2,30 | +1,02% | 12,4K | |
Symrise AGderived | 101,575 | 101,575 | 100,550 | +0,700 | +0,69% | 24,05K | |
Heidelbergcementderived | 96,500 | 96,800 | 95,630 | +0,900 | +0,94% | 75,27K | |
Qiagen NVderived | 39,905 | 39,990 | 39,697 | -0,035 | -0,09% | 85,03K | |
E.ONderived | 12,678 | 12,680 | 12,608 | +0,058 | +0,46% | 430,37K | |
Brenntag AGderived | 76,260 | 76,280 | 75,370 | +0,760 | +1,01% | 25,06K | |
282,20 | 283,90 | 280,20 | -2,10 | -0,74% | 30,52K | ||
Volkswagen VZOderived | 117,90 | 117,98 | 116,18 | +2,40 | +2,08% | 296,72K | |
Vonoviaderived | 28,18 | 28,25 | 27,97 | +0,06 | +0,21% | 419,98K | |
Zalando SEderived | 24,15 | 24,17 | 23,59 | +0,34 | +1,43% | 242,48K | |
Covestroderived | 48,070 | 48,070 | 47,205 | +0,650 | +1,37% | 79,62K | |
156,14 | 156,46 | 154,32 | +1,88 | +1,22% | 44,91K | ||
Siemens Healthineersderived | 52,58 | 52,59 | 51,78 | +0,68 | +1,31% | 107,44K | |
Siemens Energy AGderived | 20,02 | 20,17 | 19,74 | +0,32 | +1,62% | 1,67M | |
Daimler Truck Holdingderived | 40,53 | 40,85 | 40,17 | -0,43 | -1,05% | 703,75K | |
Dr Ing hc F Porsche Prfderived | 84,48 | 84,55 | 83,60 | +0,72 | +0,86% | 126,42K |