Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138,02 | 141,05 | 137,90 | -3,69 | -2,60% | 05:18:56 | ||
Hang Seng China AH A+H | 2.205,36 | 2.209,49 | 2.182,50 | +33,80 | +1,56% | 05:18:56 | ||
HS CAHAI | 2.650,91 | 2.661,68 | 2.643,66 | +7,27 | +0,27% | 05:18:56 | ||
HS China A Sustainability | 2.907,35 | 2.922,03 | 2.897,14 | -11,16 | -0,38% | 05:18:56 | ||
HS Mainland & HK Sustain | 2.693,86 | 2.697,01 | 2.677,59 | +27,52 | +1,03% | 05:18:56 | ||
SZSE Component | 9.689,12 | 9.805,92 | 9.670,89 | -98,94 | -1,01% | 05:19:42 | ||
SME-Chinext 100 TRN | 2.027,90 | 2.051,70 | 2.024,61 | -21,31 | -1,04% | 05:19:51 | ||
SZSE 1000 Growth | 1.172,89 | 1.191,63 | 1.171,79 | -17,55 | -1,47% | 05:19:51 | ||
SZSE 1000 | 4.665,32 | 4.725,00 | 4.657,45 | -50,43 | -1,07% | 05:19:51 | ||
SZSE 100 Equal Weight | 4.049,18 | 4.091,90 | 4.041,56 | -38,21 | -0,94% | 05:19:51 | ||
SME 300 Growth Price | 873,28 | 887,34 | 873,17 | -13,27 | -1,50% | 05:19:51 | ||
SZSE 100 Performance Weighted | 5.385,86 | 5.437,10 | 5.375,88 | -40,22 | -0,74% | 05:19:51 | ||
SZSE 300 | 5.210,51 | 5.270,91 | 5.200,64 | -49,93 | -0,95% | 05:19:51 | ||
SZSE 300 Equal Weight | 4.499,45 | 4.549,09 | 4.488,62 | -43,06 | -0,95% | 05:19:51 | ||
SZSE 300 Growth Price | 2.795,16 | 2.842,07 | 2.792,87 | -46,04 | -1,62% | 05:19:51 | ||
SZSE 300 Price | 4.109,45 | 4.157,09 | 4.101,67 | -40,84 | -0,98% | 05:19:51 | ||
SZSE 300 High Beta | 1.423,70 | 1.447,16 | 1.418,43 | -22,88 | -1,58% | 05:19:51 | ||
SZSE 300 Performance Weighted | 5.588,60 | 5.648,12 | 5.577,20 | -53,28 | -0,94% | 05:19:51 | ||
SZSE 500 High Beta | 1.192,18 | 1.215,16 | 1.188,08 | -22,68 | -1,87% | 05:19:51 | ||
SZSE Cyclical 50 | 2.870,22 | 2.906,55 | 2.863,01 | -34,33 | -1,18% | 05:19:51 | ||
SZSE Commodities Producer | 1.754,49 | 1.778,76 | 1.754,49 | -14,93 | -0,84% | 05:19:48 | ||
SZSE Environmental Protection | 4.712,09 | 4.785,86 | 4.701,05 | -82,01 | -1,71% | 05:19:42 | ||
SZFI 200 | 6.475,81 | 6.527,33 | 6.460,83 | -21,01 | -0,32% | 05:19:45 | ||
SZSE Individual Businesses Price | 4.055,40 | 4.101,90 | 4.048,16 | -41,38 | -1,01% | 05:19:42 | ||
SZSE Manufacturing | 2.305,96 | 2.337,89 | 2.303,17 | -28,89 | -1,24% | 05:19:45 | ||
SZSE Materials | 2.648,88 | 2.698,76 | 2.647,32 | -34,81 | -1,30% | 05:19:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.825,75 | 1.846,78 | 1.822,57 | -18,23 | -0,99% | 05:19:51 | ||
SZSE A Share | 1.860,45 | 1.883,35 | 1.857,27 | -18,77 | -1,00% | 05:19:45 | ||
SZSE A Share Sub | 12.522,94 | 12.673,58 | 12.499,07 | -123,55 | -0,98% | 05:19:51 | ||
SZSE Composite | 1.778,68 | 1.800,56 | 1.775,65 | -17,93 | -1,00% | 05:19:45 | ||
SME-Chinext 100 Price | 1.771,42 | 1.792,21 | 1.768,55 | -18,61 | -1,04% | 05:19:51 | ||
SME-Chinext 500 | 1.599,54 | 1.620,76 | 1.596,67 | -19,22 | -1,19% | 05:19:51 | ||
SZSE Component Equal Weighted | 3.395,09 | 3.436,07 | 3.387,95 | -34,56 | -1,01% | 05:19:51 | ||
SME-Chinext Growth | 1.225,97 | 1.245,09 | 1.224,70 | -19,64 | -1,58% | 05:19:51 | ||
SZSE New | 8.365,08 | 8.466,59 | 8.350,12 | -79,97 | -0,95% | 05:19:45 | ||
SZSE SME Equal Weight | 3.044,80 | 3.077,22 | 3.036,47 | -24,61 | -0,80% | 05:19:51 | ||
SZSE SME High Beta | 900,23 | 916,27 | 896,79 | -14,87 | -1,62% | 05:19:51 | ||
SZSE SME Composite | 10.108,18 | 10.226,60 | 10.093,33 | -96,83 | -0,95% | 05:19:51 | ||
SZSE SME 300 Price | 1.186,39 | 1.201,01 | 1.184,36 | -12,35 | -1,03% | 05:19:51 | ||
SZSE SME Price | 5.931,90 | 5.998,46 | 5.921,07 | -54,02 | -0,90% | 05:19:51 | ||
SZSE SME Prime Market | 6.467,70 | 6.548,16 | 6.456,98 | -67,60 | -1,03% | 05:19:51 | ||
SZSE SME Return | 6.965,12 | 7.043,26 | 6.952,40 | -63,43 | -0,90% | 05:19:51 | ||
SZSE SME Performance Weighted | 3.662,75 | 3.699,35 | 3.654,11 | -27,09 | -0,73% | 05:19:51 | ||
SZSE Strategic Emerging Industries | 1.868,22 | 1.892,10 | 1.864,76 | -23,32 | -1,23% | 05:19:51 | ||
SME-Chinext Tec 100 Price | 2.534,52 | 2.570,13 | 2.530,06 | -35,05 | -1,36% | 05:19:51 | ||
SZSE Upstream Industry | 4.315,10 | 4.420,10 | 4.309,76 | -55,03 | -1,26% | 05:19:48 | ||
SZSE SME Strategic Emerging Industries | 1.524,96 | 1.546,93 | 1.521,96 | -20,97 | -1,36% | 05:19:54 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS Stock Connect China 500 | 3.403,53 | 3.421,61 | 3.389,88 | +4,96 | +0,15% | 05:19:42 | ||
HS Stock Connect China A 300 | 3.371,79 | 3.394,19 | 3.363,88 | -13,40 | -0,40% | 05:19:42 | ||
HS China A | 1.973,98 | 1.991,37 | 1.969,75 | -12,25 | -0,62% | 05:19:42 | ||
HS China A Value Select | 4.304,33 | 4.333,25 | 4.294,43 | -19,03 | -0,44% | 05:19:42 | ||
HS China A Dividend Yield Select | 4.300,23 | 4.328,35 | 4.290,73 | -18,17 | -0,42% | 05:19:42 | ||
HS Stock Connect China Value Select | 4.102,49 | 4.115,55 | 4.081,68 | +25,33 | +0,62% | 05:19:42 | ||
HS China A Other Metals & Minerals | 3.455,36 | 3.540,37 | 3.451,68 | -58,92 | -1,68% | 05:19:42 | ||
HS China A Momentum Select | 4.275,39 | 4.306,95 | 4.267,16 | -21,12 | -0,49% | 05:19:42 | ||
HS China A Quality Select | 3.512,56 | 3.538,58 | 3.504,44 | -17,80 | -0,50% | 05:19:42 | ||
HS China A Low Size Select | 2.956,14 | 2.984,83 | 2.949,85 | -20,71 | -0,70% | 05:19:42 | ||
HS China A Value Comprehensive | 3.931,13 | 3.960,17 | 3.922,53 | -19,75 | -0,50% | 05:19:42 | ||
HS China A Low Volatility Select | 4.404,14 | 4.435,82 | 4.395,87 | -20,01 | -0,45% | 05:19:42 | ||
HS China A Momentum Comprehensive | 4.078,83 | 4.111,66 | 4.070,99 | -22,21 | -0,54% | 05:19:42 | ||
HS China A Low Size Comprehensive | 2.984,27 | 3.013,82 | 2.978,41 | -21,55 | -0,72% | 05:19:42 | ||
HS China A Quality Comprehensive | 3.385,43 | 3.413,33 | 3.378,01 | -19,54 | -0,57% | 05:19:42 | ||
HS Corporate Sustainability | 4.022,00 | 4.022,00 | 4.022,00 | +0,00 | +0,00% | 09/05 | ||
SZSE 500 Materials | 916,76 | 933,36 | 916,22 | -11,31 | -1,22% | 05:19:51 | ||
SZSE Advanced Manufacturing | 2.562,62 | 2.594,60 | 2.559,00 | -31,54 | -1,22% | 05:19:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning