Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,840 | 49,850 | 49,400 | +0,330 | +0,67% | 1,29M | |
Bayerderived | 28,69 | 28,82 | 28,26 | +0,22 | +0,76% | 2M | |
Allianzderived | 263,30 | 264,30 | 260,60 | -10,30 | -3,76% | 943,89K | |
Adidasderived | 223,30 | 223,70 | 219,70 | +0,80 | +0,36% | 341,38K | |
Siemensderived | 184,08 | 184,66 | 181,58 | +2,50 | +1,38% | 777,55K | |
Deutsche Bankderived | 15,900 | 16,102 | 15,900 | -0,100 | -0,63% | 4,96M | |
Continentalderived | 60,60 | 61,80 | 60,58 | -1,02 | -1,66% | 417,2K | |
Deutsche Postderived | 38,970 | 39,260 | 38,200 | +0,660 | +1,72% | 2,75M | |
Mercedes Benz Groupderived | 68,350 | 68,820 | 67,840 | -4,220 | -5,82% | 3,43M | |
Porsche Automobil Holding SEderived | 49,630 | 49,910 | 49,130 | +0,430 | +0,87% | 389,46K | |
Henkelderived | 82,52 | 82,74 | 81,64 | +0,78 | +0,95% | 326,09K | |
Commerzbankderived | 13,995 | 14,220 | 13,995 | -0,095 | -0,67% | 3,58M | |
Deutsche Borsederived | 188,150 | 188,700 | 186,150 | +1,300 | +0,70% | 156,99K | |
BMWderived | 101,650 | 101,950 | 100,100 | +0,500 | +0,49% | 750,97K | |
Deutsche Tel.derived | 21,900 | 21,980 | 21,590 | +0,260 | +1,20% | 5,74M | |
Merckderived | 155,70 | 156,10 | 153,35 | +1,55 | +1,01% | 156,56K | |
Infineonderived | 36,890 | 37,005 | 36,020 | +0,830 | +2,30% | 3,91M | |
Munchener Ruckderived | 441,60 | 441,60 | 433,70 | +8,20 | +1,89% | 274,92K | |
SAPderived | 177,780 | 177,880 | 175,720 | +1,320 | +0,75% | 1,18M | |
Rheinmetallderived | 541,800 | 542,000 | 533,000 | +7,000 | +1,31% | 152,69K | |
Beiersdorfderived | 145,750 | 146,400 | 144,350 | +1,400 | +0,97% | 238,52K | |
Fresenius SEderived | 28,030 | 28,380 | 27,830 | -0,450 | -1,58% | 1,02M | |
Hannover Rueckversicherung AGderived | 233,40 | 233,40 | 230,50 | +2,30 | +1,00% | 76,6K | |
RWEderived | 33,840 | 33,880 | 33,020 | +0,830 | +2,51% | 2,33M | |
Mtu Aero Engines Holding AGderived | 234,60 | 235,40 | 229,50 | +2,40 | +1,03% | 86,12K | |
Symrise AGderived | 103,350 | 104,375 | 103,200 | -0,425 | -0,41% | 148,17K | |
Heidelbergcementderived | 100,100 | 100,350 | 97,180 | +2,360 | +2,41% | 345,37K | |
Qiagen NVderived | 40,345 | 40,405 | 39,835 | +0,325 | +0,81% | 421,01K | |
E.ONderived | 13,085 | 13,120 | 12,950 | +0,115 | +0,89% | 4M | |
Brenntag AGderived | 77,640 | 77,640 | 76,600 | +0,800 | +1,04% | 161,65K | |
281,80 | 282,90 | 274,20 | +4,80 | +1,73% | 33,69K | ||
Volkswagen VZOderived | 117,40 | 118,05 | 117,20 | +0,20 | +0,17% | 625K | |
Vonoviaderived | 27,49 | 27,81 | 27,35 | -0,76 | -2,69% | 1,46M | |
Zalando SEderived | 24,43 | 25,11 | 24,41 | -0,73 | -2,90% | 952,38K | |
Covestroderived | 48,780 | 48,930 | 48,190 | +0,350 | +0,72% | 218,5K | |
162,38 | 162,38 | 160,54 | +0,78 | +0,48% | 127,25K | ||
Siemens Healthineersderived | 52,48 | 52,54 | 51,60 | +0,60 | +1,16% | 399,45K | |
Siemens Energy AGderived | 23,32 | 23,69 | 22,12 | +0,82 | +3,64% | 6,16M | |
Daimler Truck Holdingderived | 41,36 | 41,40 | 40,52 | +0,90 | +2,22% | 893,86K | |
Dr Ing hc F Porsche Prfderived | 81,51 | 81,99 | 81,04 | +0,07 | +0,09% | 396,76K |
fredag 10 maj 2024 | ||||||
OTP Bank NyRt(OTPB) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 606,17B | ||
Turkiye Is Bankasi C(ISCTR) | EPS / Prognos | Intäkter / Prognos | -- / 0,6889 | -- / -- | ||
Turkiye Halk Bk(HALKB) | EPS / Prognos | Intäkter / Prognos | -- / 0,1908 | -- / -- | ||
mBank(MBK) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 2,62B | ||
Banca Transilv(ROTLV) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
IAG(ICAG) | EPS / Prognos | Intäkter / Prognos | -- / 0,1454 | -- / 6,4B | ||
REC Silicon(RECSI) | EPS / Prognos | Intäkter / Prognos | -- / -0,0471 | -- / 59,29M | ||
Compania Nationala de Transport al Energiei Electr(ROTEL) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Eurocash SA(EUR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 7,67B | ||
TBC Bank Group(TBCG) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |