Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.780,96 | 6.817,60 | 6.778,95 | -25,12 | -0,37% | 04:49:20 | ||
SZSE Component | 9.765,37 | 9.804,76 | 9.751,32 | -13,84 | -0,14% | 04:49:12 | ||
Chinext Price | 1.893,03 | 1.900,94 | 1.889,98 | -2,17 | -0,12% | 04:49:30 | ||
Chinext Composite | 2.401,18 | 2.410,19 | 2.391,91 | +2,74 | +0,11% | 04:49:33 | ||
Chinext Return | 2.053,69 | 2.062,05 | 2.050,16 | -2,14 | -0,10% | 04:49:33 | ||
SME-Chinext 100 TRN | 2.046,88 | 2.053,64 | 2.039,56 | -0,56 | -0,03% | 04:49:33 | ||
SZSE 1000 Growth | 1.184,04 | 1.187,48 | 1.179,23 | +0,73 | +0,06% | 04:49:33 | ||
SZSE 1000 | 4.706,68 | 4.726,58 | 4.698,24 | -4,74 | -0,10% | 04:49:33 | ||
SZSE 100 Equal Weight | 4.072,23 | 4.085,92 | 4.063,65 | -4,55 | -0,11% | 04:49:33 | ||
SZSE 100 Performance Weighted | 5.424,42 | 5.439,99 | 5.410,38 | -4,56 | -0,08% | 04:49:33 | ||
SZSE 300 | 5.246,53 | 5.266,63 | 5.238,52 | -7,98 | -0,15% | 04:49:33 | ||
SZSE 300 Equal Weight | 4.518,62 | 4.537,15 | 4.516,27 | -7,68 | -0,17% | 04:49:33 | ||
SZSE 300 Growth Price | 2.827,27 | 2.836,07 | 2.813,00 | +3,22 | +0,11% | 04:49:33 | ||
SZSE 300 Price | 4.139,40 | 4.155,26 | 4.133,09 | -6,29 | -0,15% | 04:49:33 | ||
SZSE 300 High Beta | 1.447,95 | 1.460,66 | 1.447,79 | -5,32 | -0,37% | 04:49:33 | ||
SZSE 300 Performance Weighted | 5.619,77 | 5.639,82 | 5.615,41 | -1,86 | -0,03% | 04:49:33 | ||
SZSE 500 High Beta | 1.217,73 | 1.229,45 | 1.217,63 | -3,77 | -0,31% | 04:49:33 | ||
SZSE 500 Low Volatility | 1.855,81 | 1.860,09 | 1.851,40 | -1,53 | -0,08% | 04:49:33 | ||
SZSE Cyclical 50 | 2.902,40 | 2.912,67 | 2.890,68 | -5,92 | -0,20% | 04:49:33 | ||
SZSE Chinext Equal Weight | 1.411,43 | 1.417,44 | 1.407,69 | -0,53 | -0,04% | 04:49:33 | ||
SZSE Chinext 300 | 2.725,22 | 2.736,60 | 2.717,80 | +0,57 | +0,02% | 04:49:33 | ||
Chinext 300 Growth | 2.866,23 | 2.885,53 | 2.865,69 | -6,44 | -0,22% | 04:49:33 | ||
SZSE Culture | 2.188,27 | 2.218,16 | 2.188,27 | -1,76 | -0,08% | 04:49:33 | ||
SZSE Chinext 50 | 1.826,34 | 1.835,49 | 1.825,92 | -5,15 | -0,28% | 04:49:33 | ||
SZFI 120 | 6.669,83 | 6.710,41 | 6.668,55 | -22,71 | -0,34% | 04:49:33 | ||
SZFI 200 | 6.471,41 | 6.508,46 | 6.470,69 | -21,40 | -0,33% | 04:49:33 | ||
SZSE Financials | 5.219,56 | 5.344,06 | 5.213,82 | -47,81 | -0,91% | 04:49:33 | ||
SZSE Individual Businesses Price | 4.082,97 | 4.098,89 | 4.070,39 | +1,65 | +0,04% | 04:49:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.842,09 | 1.847,96 | 1.836,96 | -0,53 | -0,03% | 04:49:33 | ||
SZSE 100 Low Volatility | 8.767,39 | 8.783,77 | 8.741,38 | +2,00 | +0,02% | 04:49:33 | ||
SZSE A Share | 1.873,95 | 1.880,71 | 1.869,63 | -0,93 | -0,05% | 04:49:33 | ||
SZSE A Share Sub | 12.615,13 | 12.667,67 | 12.598,62 | -19,53 | -0,16% | 04:49:33 | ||
SZSE Composite | 1.791,54 | 1.798,01 | 1.787,42 | -0,87 | -0,05% | 04:49:33 | ||
SME-Chinext 100 Price | 1.788,03 | 1.793,93 | 1.781,63 | -0,49 | -0,03% | 04:49:33 | ||
SME-Chinext 500 | 1.616,30 | 1.622,62 | 1.613,21 | -1,73 | -0,11% | 04:49:33 | ||
SZSE Component Equal Weighted | 3.412,85 | 3.427,02 | 3.411,17 | -4,96 | -0,15% | 04:49:33 | ||
SME-Chinext Growth | 1.239,19 | 1.243,40 | 1.233,70 | +0,60 | +0,05% | 04:49:33 | ||
SZSE New | 8.423,18 | 8.455,80 | 8.406,04 | -6,18 | -0,07% | 04:49:33 | ||
SZSE Chinext Prime Market | 1.789,25 | 1.797,08 | 1.783,74 | -0,22 | -0,01% | 04:49:33 | ||
SZSE Innovation | 3.652,60 | 3.675,77 | 3.648,19 | -2,90 | -0,08% | 04:49:33 | ||
SME-Chinext Tec 100 Price | 2.563,68 | 2.574,62 | 2.553,31 | -1,06 | -0,04% | 04:49:33 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
SZSE BlockChain 50 | 2.758,59 | 2.787,15 | 2.758,34 | -14,16 | -0,51% | 04:49:33 | ||
HS Stock Connect China 500 | 3.381,70 | 3.397,19 | 3.379,28 | -6,69 | -0,20% | 04:49:22 | ||
HS Stock Connect China Enterprises | 3.237,13 | 3.253,02 | 3.232,28 | -7,52 | -0,23% | 04:49:20 | ||
HS Stock Connect China 80 | 3.709,00 | 3.724,77 | 3.703,86 | -9,02 | -0,24% | 04:49:22 | ||
HS China New Economy | 4.249,02 | 4.249,02 | 4.249,02 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.373,51 | 3.385,46 | 3.369,85 | -5,65 | -0,17% | 04:49:20 | ||
HS China A Innovative Enterprises | 5.979,60 | 6.001,06 | 5.966,99 | -4,28 | -0,07% | 04:49:20 | ||
HS China A | 1.978,07 | 1.985,51 | 1.976,23 | -2,94 | -0,15% | 04:49:22 | ||
HS China A Other Financials | 2.426,31 | 2.444,44 | 2.425,42 | -18,06 | -0,74% | 04:49:22 | ||
HS China A Value Select | 4.299,66 | 4.316,59 | 4.299,15 | -9,67 | -0,22% | 04:49:20 | ||
HS China A Dividend Yield Select | 4.299,46 | 4.312,93 | 4.295,72 | -5,31 | -0,12% | 04:49:20 | ||
HS Stock Connect China Value Select | 4.045,39 | 4.061,58 | 4.039,58 | -1,57 | -0,04% | 04:49:16 | ||
HS China A Momentum Select | 4.282,58 | 4.299,65 | 4.281,12 | -7,85 | -0,18% | 04:49:22 | ||
HS China A Quality Select | 3.520,54 | 3.533,20 | 3.515,90 | -3,11 | -0,09% | 04:49:20 | ||
HS China A Low Size Select | 2.964,97 | 2.974,85 | 2.960,72 | -2,68 | -0,09% | 04:49:16 | ||
HS China A Value Comprehensive | 3.927,76 | 3.942,15 | 3.927,44 | -7,67 | -0,19% | 04:49:20 | ||
HS China A Low Volatility Select | 4.406,65 | 4.418,05 | 4.402,25 | -6,30 | -0,14% | 04:49:22 | ||
HS China A Momentum Comprehensive | 4.084,94 | 4.100,80 | 4.083,59 | -6,72 | -0,16% | 04:49:22 | ||
HS China A Low Size Comprehensive | 2.989,19 | 2.999,81 | 2.985,67 | -3,19 | -0,11% | 04:49:16 | ||
HS China A Quality Comprehensive | 3.392,58 | 3.404,36 | 3.387,68 | -2,51 | -0,07% | 04:49:16 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning