Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.729,52 | 9.779,36 | 9.701,85 | +20,10 | +0,21% | 07:16:12 | ||
SZSE 1000 | 4.683,66 | 4.707,51 | 4.670,81 | +10,73 | +0,23% | 07:16:12 | ||
SZSE 200 | 3.579,12 | 3.595,29 | 3.554,61 | +22,07 | +0,62% | 07:16:21 | ||
SZSE 300 | 5.246,72 | 5.272,40 | 5.230,02 | +13,01 | +0,25% | 07:16:21 | ||
SZSE 300 Equal Weight | 4.531,64 | 4.550,94 | 4.515,90 | +16,63 | +0,37% | 07:16:21 | ||
SZSE 300 Low Volatility | 5.264,33 | 5.292,25 | 5.247,12 | +18,97 | +0,36% | 07:16:21 | ||
SZSE 300 Price | 4.128,36 | 4.148,56 | 4.115,22 | +9,93 | +0,24% | 07:16:21 | ||
SZSE 300 Performance Weighted | 5.639,40 | 5.666,96 | 5.622,50 | +21,44 | +0,38% | 07:16:21 | ||
SZSE 500 Low Volatility | 1.865,34 | 1.877,58 | 1.859,90 | +5,18 | +0,28% | 07:16:21 | ||
SZSE Downstream Industry | 5.477,97 | 5.515,20 | 5.460,79 | +8,16 | +0,15% | 07:16:21 | ||
SZSE Information Technology | 1.328,89 | 1.343,40 | 1.313,70 | -0,92 | -0,07% | 07:16:21 | ||
SZSE A Share | 1.872,40 | 1.880,38 | 1.867,38 | +4,72 | +0,25% | 07:16:18 | ||
SZSE A Share Sub | 12.603,08 | 12.665,33 | 12.564,94 | +29,13 | +0,23% | 07:16:24 | ||
SZSE Composite | 1.790,11 | 1.797,73 | 1.785,32 | +4,52 | +0,25% | 07:16:18 | ||
SME-Chinext 400 | 1.739,09 | 1.748,99 | 1.729,05 | +2,56 | +0,15% | 07:16:21 | ||
SME-Chinext 500 | 1.606,08 | 1.615,61 | 1.601,14 | +4,81 | +0,30% | 07:16:21 | ||
SZSE Component Equal Weighted | 3.415,44 | 3.430,62 | 3.403,06 | +9,06 | +0,27% | 07:16:24 | ||
SZSE New | 8.422,35 | 8.458,92 | 8.399,12 | +19,01 | +0,23% | 07:16:24 | ||
SZSE SME Equal Weight | 3.067,29 | 3.079,86 | 3.057,40 | +7,87 | +0,26% | 07:16:21 | ||
SZSE SME Low Volatility | 1.747,88 | 1.759,21 | 1.742,70 | +2,30 | +0,13% | 07:16:24 | ||
SZSE SME Composite | 10.190,98 | 10.235,33 | 10.163,35 | +24,50 | +0,24% | 07:16:21 | ||
SZSE SME 300 Price | 1.198,45 | 1.204,02 | 1.194,22 | +3,23 | +0,27% | 07:16:21 | ||
SZSE SME Price | 5.993,31 | 6.019,16 | 5.965,22 | +20,24 | +0,34% | 07:16:21 | ||
SZSE SME Prime Market | 6.529,02 | 6.558,50 | 6.506,87 | +17,48 | +0,27% | 07:16:24 | ||
SZSE SME Return | 7.046,84 | 7.077,34 | 7.013,90 | +25,29 | +0,36% | 07:16:24 | ||
SZSE SME Performance Weighted | 3.698,67 | 3.714,96 | 3.686,11 | +9,52 | +0,26% | 07:16:24 | ||
SZSE Strategic Emerging Industries | 1.857,18 | 1.868,21 | 1.852,07 | -0,82 | -0,04% | 07:16:24 | ||
SME-Chinext Tec 100 Price | 2.521,86 | 2.539,13 | 2.512,65 | +7,89 | +0,31% | 07:16:18 | ||
SZSE SME Strategic Emerging Industries | 1.532,31 | 1.540,05 | 1.525,55 | +4,11 | +0,27% | 07:16:24 | ||
SZSE Technology | 3.388,90 | 3.419,31 | 3.377,46 | -4,93 | -0,15% | 07:16:21 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
SZSE BlockChain 50 | 2.689,58 | 2.716,03 | 2.686,40 | -13,75 | -0,51% | 07:16:27 | ||
HS China A Software & Services | 1.939,41 | 1.957,73 | 1.912,91 | +9,20 | +0,48% | 07:16:04 | ||
HS China A | 1.988,42 | 1.995,26 | 1.982,96 | +6,39 | +0,32% | 07:16:04 | ||
HS China A Value Select | 4.340,41 | 4.354,17 | 4.328,84 | +8,19 | +0,19% | 07:16:04 | ||
HS China A Dividend Yield Select | 4.338,12 | 4.352,84 | 4.325,36 | +8,52 | +0,20% | 07:16:20 | ||
HS China A Momentum Select | 4.289,75 | 4.306,05 | 4.277,28 | +8,54 | +0,20% | 07:16:02 | ||
HS China A Low Size Select | 2.979,51 | 2.991,72 | 2.972,56 | +7,61 | +0,26% | 07:16:20 | ||
HS China A Value Comprehensive | 3.961,66 | 3.973,91 | 3.951,29 | +8,27 | +0,21% | 07:16:20 | ||
HS China A Low Volatility Select | 4.427,79 | 4.446,85 | 4.414,74 | +6,73 | +0,15% | 07:16:04 | ||
HS China A Momentum Comprehensive | 4.092,45 | 4.107,97 | 4.081,13 | +8,13 | +0,20% | 07:16:02 | ||
HS China A Low Size Comprehensive | 3.002,36 | 3.014,02 | 2.994,62 | +8,12 | +0,27% | 07:16:24 | ||
HS China A Quality Comprehensive | 3.403,53 | 3.415,24 | 3.393,79 | +7,66 | +0,23% | 07:16:04 | ||
SZSE 500 IT | 2.274,80 | 2.295,76 | 2.268,94 | -4,32 | -0,19% | 07:16:27 | ||
SZSE AI 50 | 2.754,26 | 2.778,30 | 2.728,09 | +7,98 | +0,29% | 07:16:27 | ||
SZSE Big Data 50 | 3.338,64 | 3.371,68 | 3.298,95 | +8,81 | +0,27% | 07:16:30 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning