Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.800,45 | 10.858,25 | 10.793,51 | -88,18 | -0,81% | 15/05 | ||
CSI 300 | 3.626,06 | 3.656,53 | 3.624,00 | -30,99 | -0,85% | 15/05 | ||
SZSE Component | 9.583,54 | 9.659,03 | 9.577,21 | -85,19 | -0,88% | 09:44:48 | ||
SZSE 1000 | 4.610,63 | 4.649,05 | 4.607,26 | -41,37 | -0,89% | 15/05 | ||
SZSE 1000 Value | 1.964,50 | 1.980,47 | 1.962,86 | -14,23 | -0,72% | 15/05 | ||
SZSE 100 Equal Weight | 4.035,18 | 4.067,52 | 4.032,78 | -32,44 | -0,80% | 09:44:21 | ||
SZSE 100 Performance Weighted | 5.377,58 | 5.415,73 | 5.374,50 | -42,94 | -0,79% | 09:44:33 | ||
SZSE 300 | 5.165,63 | 5.207,08 | 5.162,39 | -35,06 | -0,67% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.457,11 | 4.494,64 | 4.453,83 | -40,33 | -0,90% | 09:44:24 | ||
SZSE 300 Price | 4.065,86 | 4.098,48 | 4.063,30 | -34,77 | -0,85% | 09:44:06 | ||
SZSE 300 Value Price | 5.815,63 | 5.864,30 | 5.810,38 | -43,82 | -0,75% | 15/05 | ||
SZSE 300 High Beta | 1.401,37 | 1.416,81 | 1.400,22 | -10,90 | -0,77% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.559,67 | 5.600,97 | 5.555,35 | -38,39 | -0,69% | 09:44:36 | ||
SZSE Cyclical 50 | 2.830,56 | 2.872,33 | 2.827,73 | -25,68 | -0,90% | 09:44:15 | ||
SZSE Consumer 50 | 7.903,46 | 7.945,18 | 7.897,03 | -73,07 | -0,92% | 09:44:03 | ||
SZSE Central Company | 3.677,84 | 3.715,78 | 3.675,95 | -40,32 | -1,08% | 09:44:00 | ||
SZSE Consumer Discretionary | 5.468,68 | 5.510,98 | 5.458,90 | -50,47 | -0,91% | 09:44:33 | ||
SZSE Downstream Industry | 5.429,91 | 5.463,74 | 5.427,08 | -59,93 | -1,09% | 09:44:54 | ||
SZFI 120 | 6.677,10 | 6.737,31 | 6.665,93 | -30,39 | -0,45% | 09:44:42 | ||
SZFI 200 | 6.471,38 | 6.529,80 | 6.466,53 | -32,42 | -0,50% | 09:44:45 | ||
SZFI 60 | 7.379,00 | 7.446,58 | 7.362,40 | -32,52 | -0,44% | 09:44:39 | ||
SZSE Investment Clock | 3.470,27 | 3.494,72 | 3.466,01 | -12,63 | -0,36% | 09:44:57 | ||
SZSE Industry Top | 2.305,98 | 2.321,50 | 2.304,50 | -18,59 | -0,80% | 09:44:24 | ||
SZSE Manufacturing | 2.276,62 | 2.295,21 | 2.274,57 | -13,45 | -0,59% | 09:44:24 | ||
SZSE A Share | 1.840,44 | 1.855,40 | 1.838,92 | -14,06 | -0,76% | 09:44:12 | ||
SZSE A Share Sub | 12.408,35 | 12.506,10 | 12.400,15 | -91,64 | -0,73% | 09:44:51 | ||
SZSE Composite | 1.759,58 | 1.773,86 | 1.758,13 | -13,42 | -0,76% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.359,44 | 3.389,09 | 3.356,91 | -32,38 | -0,96% | 09:44:42 | ||
SZSE New | 8.280,55 | 8.346,67 | 8.273,95 | -61,41 | -0,74% | 09:44:57 | ||
SZSE Dividend Price | 8.880,30 | 8.940,57 | 8.846,79 | -38,35 | -0,43% | 09:44:45 | ||
SZSE Strategic Emerging Industries | 1.842,77 | 1.859,58 | 1.841,69 | -16,42 | -0,88% | 09:44:48 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | -47,858 | 0,00% | 12:15:00 | ||
HS Stock Connect China 500 | 3.404,95 | 3.425,65 | 3.403,71 | -21,96 | -0,64% | 15/05 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | -12,34 | -0,29% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.349,12 | 3.378,02 | 3.347,05 | -29,59 | -0,88% | 15/05 | ||
HS China A Top 100 | 8.195,01 | 8.250,69 | 8.190,43 | -54,45 | -0,66% | 15/05 | ||
HS China A Automobiles | 5.441,62 | 5.518,29 | 5.436,10 | -100,56 | -1,81% | 15/05 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 15/05 | ||
SZSE 500 Cons Disc | 1.623,50 | 1.635,53 | 1.616,91 | -14,78 | -0,90% | 09:44:54 | ||
SZSE Advanced Manufacturing | 2.531,84 | 2.552,65 | 2.530,47 | -19,49 | -0,76% | 09:44:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning