Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.539,93 | 9.672,18 | 9.520,21 | -153,12 | -1,58% | 08:18:30 | ||
SZSE 1000 | 4.586,22 | 4.652,38 | 4.576,33 | -79,43 | -1,70% | 08:18:57 | ||
SZSE 200 | 3.482,53 | 3.542,55 | 3.475,66 | -72,83 | -2,05% | 08:19:03 | ||
SZSE 300 | 5.159,17 | 5.227,48 | 5.148,73 | -76,09 | -1,45% | 08:19:00 | ||
SZSE 300 Equal Weight | 4.426,73 | 4.498,16 | 4.419,08 | -86,96 | -1,93% | 08:19:03 | ||
SZSE 300 Low Volatility | 5.131,02 | 5.206,40 | 5.121,33 | -97,87 | -1,87% | 08:19:03 | ||
SZSE 300 Price | 4.054,32 | 4.108,19 | 4.046,30 | -60,43 | -1,47% | 08:19:03 | ||
SZSE 300 Performance Weighted | 5.500,67 | 5.578,22 | 5.490,72 | -99,25 | -1,77% | 08:19:03 | ||
SZSE 500 Low Volatility | 1.816,72 | 1.848,71 | 1.812,54 | -37,71 | -2,03% | 08:19:03 | ||
SZSE Culture | 2.057,67 | 2.103,39 | 2.053,50 | -49,49 | -2,35% | 08:18:57 | ||
SZSE Downstream Industry | 5.372,48 | 5.443,68 | 5.359,56 | -63,82 | -1,17% | 08:18:57 | ||
SZSE Information Technology | 1.296,43 | 1.330,18 | 1.293,78 | -33,64 | -2,53% | 08:19:03 | ||
SZSE A Share | 1.834,43 | 1.860,83 | 1.830,49 | -32,28 | -1,73% | 08:18:57 | ||
SZSE A Share Sub | 12.370,44 | 12.541,67 | 12.344,61 | -196,15 | -1,56% | 08:19:03 | ||
SZSE Composite | 1.753,79 | 1.779,08 | 1.750,11 | -30,90 | -1,73% | 08:19:03 | ||
SME-Chinext 400 | 1.698,09 | 1.730,20 | 1.694,26 | -35,67 | -2,06% | 08:18:57 | ||
SME-Chinext 500 | 1.578,12 | 1.602,02 | 1.574,76 | -26,32 | -1,64% | 08:19:03 | ||
SZSE Component Equal Weighted | 3.326,79 | 3.384,72 | 3.319,91 | -70,13 | -2,06% | 08:19:03 | ||
SZSE New | 8.247,75 | 8.367,52 | 8.230,74 | -145,45 | -1,73% | 08:19:03 | ||
SZSE SME Equal Weight | 3.009,07 | 3.046,45 | 3.003,73 | -45,68 | -1,50% | 08:19:03 | ||
SZSE SME-Chinext Hnte | 2.303,05 | 2.358,03 | 2.298,18 | -52,18 | -2,22% | 08:18:57 | ||
SZSE SME Low Volatility | 1.701,21 | 1.728,42 | 1.697,43 | -33,48 | -1,93% | 08:19:03 | ||
SZSE SME Composite | 9.977,83 | 10.125,66 | 9.955,93 | -175,95 | -1,73% | 08:19:03 | ||
SZSE SME 300 Price | 1.173,72 | 1.190,46 | 1.171,04 | -19,62 | -1,64% | 08:19:03 | ||
SZSE SME Price | 5.889,33 | 5.964,72 | 5.876,83 | -83,31 | -1,39% | 08:19:03 | ||
SZSE SME Prime Market | 6.389,94 | 6.482,10 | 6.375,30 | -108,28 | -1,67% | 08:19:03 | ||
SZSE SME Return | 6.942,39 | 7.031,36 | 6.927,75 | -98,07 | -1,39% | 08:19:06 | ||
SZSE SME Performance Weighted | 3.635,27 | 3.674,10 | 3.628,77 | -47,25 | -1,28% | 08:19:03 | ||
SZSE Strategic Emerging Industries | 1.830,99 | 1.855,41 | 1.826,53 | -25,29 | -1,36% | 08:18:57 | ||
SZSE SME Strategic Emerging Industries | 1.504,07 | 1.525,26 | 1.500,66 | -23,62 | -1,55% | 08:19:03 | ||
SZSE Technology | 3.345,98 | 3.413,63 | 3.338,65 | -62,88 | -1,84% | 08:19:03 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A Software & Services | 1.887,34 | 1.937,85 | 1.883,67 | -48,10 | -2,49% | 08:19:00 | ||
HS China A Software | 2.165,78 | 2.224,93 | 2.162,56 | -54,50 | -2,45% | 08:19:00 | ||
HS China A | 1.952,30 | 1.976,16 | 1.948,48 | -29,64 | -1,50% | 08:19:00 | ||
HS China A Value Select | 4.280,66 | 4.325,86 | 4.271,29 | -55,11 | -1,27% | 08:19:00 | ||
HS China A Dividend Yield Select | 4.276,24 | 4.315,57 | 4.267,01 | -50,18 | -1,16% | 08:19:00 | ||
HS China A Momentum Select | 4.226,00 | 4.260,09 | 4.216,64 | -45,44 | -1,06% | 08:18:32 | ||
HS China A Quality Select | 3.478,66 | 3.513,67 | 3.471,27 | -42,20 | -1,20% | 08:19:00 | ||
HS China A Low Size Select | 2.921,97 | 2.961,53 | 2.915,96 | -46,88 | -1,58% | 08:19:00 | ||
HS China A Value Comprehensive | 3.899,16 | 3.944,74 | 3.890,99 | -54,87 | -1,39% | 08:19:00 | ||
HS China A Low Volatility Select | 4.365,61 | 4.406,09 | 4.357,27 | -50,62 | -1,15% | 08:19:00 | ||
HS China A Momentum Comprehensive | 4.025,92 | 4.064,05 | 4.017,52 | -48,68 | -1,19% | 08:18:32 | ||
HS China A Low Size Comprehensive | 2.938,91 | 2.982,04 | 2.933,40 | -51,05 | -1,71% | 08:19:00 | ||
HS China A Quality Comprehensive | 3.345,37 | 3.383,69 | 3.338,78 | -45,81 | -1,35% | 08:19:00 | ||
SZSE 500 IT | 2.247,29 | 2.291,70 | 2.242,36 | -41,04 | -1,79% | 08:19:03 | ||
SZSE AI 50 | 2.683,91 | 2.747,25 | 2.678,18 | -58,45 | -2,13% | 08:18:57 | ||
SZSE Big Data 50 | 3.257,46 | 3.341,77 | 3.248,68 | -80,72 | -2,42% | 08:18:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning