Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.664,56 | 3.669,76 | 3.630,41 | +34,34 | +0,95% | 09:59:52 | ||
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 09:44:24 | ||
SME-Chinext 100 TRN | 2.049,21 | 2.052,39 | 2.023,89 | +31,29 | +1,55% | 09:44:54 | ||
SME 300 Value Price | 1.792,13 | 1.794,95 | 1.766,25 | +26,29 | +1,49% | 09:44:42 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 09:44:54 | ||
SZSE 1000 Value | 1.981,90 | 1.986,54 | 1.952,26 | +28,67 | +1,47% | 09:44:54 | ||
SZSE 100 Equal Weight | 4.087,39 | 4.095,50 | 4.031,98 | +58,05 | +1,44% | 09:44:57 | ||
SZSE 100 Performance Weighted | 5.426,07 | 5.434,21 | 5.370,20 | +51,49 | +0,96% | 09:44:09 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,55% | 09:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 09:44:00 | ||
SZSE 300 Low Volatility | 5.260,26 | 5.274,52 | 5.191,20 | +67,31 | +1,30% | 09:44:24 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 09:44:42 | ||
SZSE 300 Value Price | 5.864,43 | 5.879,13 | 5.777,26 | +86,77 | +1,50% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 09:44:12 | ||
SZSE 500 Low Volatility | 1.869,04 | 1.871,20 | 1.837,51 | +31,65 | +1,72% | 09:44:36 | ||
SZFI 120 | 6.692,35 | 6.721,38 | 6.599,92 | +91,08 | +1,38% | 09:44:18 | ||
SZFI 200 | 6.496,83 | 6.523,47 | 6.405,68 | +91,14 | +1,42% | 09:44:21 | ||
SZFI 60 | 7.392,26 | 7.426,06 | 7.294,42 | +95,39 | +1,31% | 09:44:15 | ||
SZSE Financials | 5.231,24 | 5.246,45 | 5.181,77 | +49,09 | +0,95% | 09:44:18 | ||
SZSE Investment Clock | 3.524,32 | 3.527,74 | 3.485,17 | +32,55 | +0,93% | 09:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,98 | 1.848,74 | 1.820,85 | +27,16 | +1,50% | 09:44:21 | ||
SZSE 100 Low Volatility | 8.833,47 | 8.847,24 | 8.718,44 | +111,18 | +1,27% | 09:44:36 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 09:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 09:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 09:44:45 | ||
SME-Chinext 100 Price | 1.790,04 | 1.792,81 | 1.767,92 | +27,33 | +1,55% | 09:44:57 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,65% | 09:44:36 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 09:44:18 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 09:44:33 | ||
SME-Chinext Value | 1.957,69 | 1.959,82 | 1.930,28 | +27,02 | +1,40% | 09:44:42 | ||
SZSE Dividend Price | 8.961,88 | 8.989,23 | 8.863,83 | +87,56 | +0,99% | 09:44:21 | ||
SZSE SME Equal Weight | 3.069,41 | 3.076,70 | 3.024,45 | +51,02 | +1,69% | 09:44:03 | ||
SZSE SME Low Volatility | 1.739,74 | 1.743,88 | 1.717,40 | +22,22 | +1,29% | 09:44:30 | ||
SZSE SME Composite | 10.205,01 | 10.222,02 | 10.074,97 | +129,85 | +1,29% | 09:44:36 | ||
SZSE SME 300 Price | 1.198,73 | 1.200,44 | 1.181,98 | +17,52 | +1,48% | 09:44:45 | ||
SZSE SME CSR | 1.421,11 | 1.423,40 | 1.400,37 | +21,64 | +1,55% | 09:44:54 | ||
SZSE SME Dividend | 2.798,50 | 2.805,54 | 2.762,62 | +36,33 | +1,32% | 09:44:48 | ||
SZSE SME Price | 5.985,93 | 5.992,95 | 5.901,22 | +92,06 | +1,56% | 09:44:36 | ||
SZSE SME Prime Market | 6.535,30 | 6.545,08 | 6.443,71 | +95,05 | +1,48% | 09:44:30 | ||
SZSE SME Return | 7.028,55 | 7.036,80 | 6.929,09 | +108,10 | +1,56% | 09:44:33 | ||
SZSE SME Performance Weighted | 3.689,84 | 3.697,18 | 3.639,37 | +54,41 | +1,50% | 09:44:15 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 11:25:00 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 10:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 10:08:32 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 10:08:32 | ||
HS China A Banks | 2.694,44 | 2.705,87 | 2.686,92 | +4,55 | +0,17% | 09:40:00 | ||
HS Stock Connect China A 300 | 3.385,19 | 3.389,62 | 3.352,56 | +33,16 | +0,99% | 09:40:02 | ||
HS China A Top 100 | 8.252,06 | 8.270,03 | 8.194,04 | +57,41 | +0,70% | 09:40:00 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 09:40:02 | ||
HS China A Value Select | 4.323,36 | 4.329,17 | 4.270,02 | +54,29 | +1,27% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.318,40 | 4.324,69 | 4.270,17 | +49,13 | +1,15% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 10:08:32 | ||
HS China A Quality Select | 3.530,36 | 3.534,89 | 3.491,55 | +39,46 | +1,13% | 09:40:02 | ||
HS China A Low Size Select | 2.976,85 | 2.980,79 | 2.937,59 | +41,07 | +1,40% | 09:40:02 | ||
HS China A Value Comprehensive | 3.950,88 | 3.955,95 | 3.899,81 | +51,69 | +1,33% | 09:40:02 | ||
HS China A Low Volatility Select | 4.424,15 | 4.429,53 | 4.375,89 | +48,54 | +1,11% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.101,04 | 4.104,91 | 4.053,47 | +46,13 | +1,14% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.005,82 | 3.009,21 | 2.962,82 | +43,88 | +1,48% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.404,97 | 3.408,88 | 3.363,82 | +41,82 | +1,24% | 09:40:02 | ||
CNI Banks | 6.434,08 | 6.460,12 | 6.414,35 | +12,18 | +0,19% | 09:44:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning