Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 52,650 | 52,775 | 52,400 | +0,400 | +0,77% | 5,27K | |
Erste Bankderived | 45,050 | 45,060 | 44,725 | +0,380 | +0,85% | 45,09K | |
Immofinanzderived | 23,775 | 23,900 | 23,650 | +0,025 | +0,11% | 137,75K | |
28,600 | 28,600 | 28,400 | +0,050 | +0,18% | 22,07K | ||
Telekom Austriaderived | 8,145 | 8,210 | 8,110 | -0,015 | -0,18% | 12,82K | |
Omv Agderived | 44,215 | 44,525 | 44,185 | +0,075 | +0,17% | 51,8K | |
Raiffeisen Bankderived | 16,900 | 16,930 | 16,440 | +0,250 | +1,50% | 162,99K | |
Schoeller-bleckderived | 42,725 | 43,025 | 42,175 | +0,375 | +0,89% | 4,97K | |
112,40 | 113,00 | 111,60 | +0,40 | +0,36% | 1,42K | ||
Voestalpinederived | 25,855 | 25,895 | 25,685 | +0,215 | +0,84% | 8,4K | |
Verbundderived | 74,195 | 74,970 | 73,995 | +0,395 | +0,54% | 12,69K | |
Wienerbergerderived | 34,630 | 34,720 | 34,320 | +0,290 | +0,84% | 61,79K | |
Uniqa Versderived | 8,250 | 8,275 | 8,190 | +0,030 | +0,36% | 23,12K | |
Ca immob anlagenderived | 30,785 | 30,940 | 30,720 | -0,035 | -0,11% | 33,03K | |
Oesterreich postderived | 29,575 | 29,850 | 29,475 | -0,375 | -1,25% | 23,9K | |
29,400 | 29,650 | 29,350 | -0,050 | -0,17% | 1,96K | ||
145,200 | 147,400 | 144,000 | +0,200 | +0,14% | 2,64K | ||
30,70 | 31,20 | 30,45 | +0,05 | +0,16% | 6,35K | ||
20,08 | 20,32 | 20,00 | -0,14 | -0,69% | 10,44K | ||
57,750 | 57,850 | 57,250 | +0,700 | +1,23% | 9,84K |