Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 575,00 | 585,00 | 565,00 | -8,00 | -1,37% | 1,65K | 10/05 | ||
3R Games | 0,2760 | 0,2760 | 0,2690 | -0,0020 | -0,72% | 111,11K | 10/05 | ||
Ailleron | 16,82 | 17,04 | 15,66 | -0,48 | -2,77% | 13,53K | 10/05 | ||
All In! Games | 1,48 | 1,48 | 1,42 | +0,01 | +0,68% | 3,15K | 10/05 | ||
Artifex Mundi SA | 23,60 | 24,40 | 23,00 | -0,80 | -3,28% | 95,31K | 10/05 | ||
Asseco Business Solutions | 58,80 | 59,80 | 58,20 | -2,00 | -3,29% | 4,07K | 10/05 | ||
Asseco Poland | 81,75 | 83,80 | 81,65 | -1,40 | -1,68% | 42,55K | 10/05 | ||
Asseco South Eastern Europe | 50,00 | 50,00 | 49,50 | +0,50 | +1,01% | 1,20K | 10/05 | ||
ATM Systemy Informatyczne | 3,04 | 3,05 | 2,99 | +0,03 | +1,00% | 17,80K | 10/05 | ||
Betacom | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0,06K | 10/05 | ||
Big Cheese Studio | 20,85 | 21,60 | 20,85 | -0,55 | -2,57% | 3,87K | 10/05 | ||
Bioceltix | 65,50 | 65,70 | 62,00 | +2,90 | +4,63% | 4,67K | 10/05 | ||
Biomaxima | 13,65 | 13,65 | 13,20 | +0,45 | +3,41% | 2,15K | 10/05 | ||
Bloober | 24,95 | 25,35 | 24,70 | +0,15 | +0,60% | 4,53K | 10/05 | ||
Boombit | 11,20 | 11,20 | 10,90 | +0,25 | +2,28% | 2,21K | 10/05 | ||
Brand 24 | 44,40 | 44,60 | 44,30 | 0,00 | 0,00% | 11,46K | 10/05 | ||
Captor Therapeutics | 76,40 | 79,80 | 74,40 | -1,60 | -2,05% | 0,29K | 10/05 | ||
CD PROJEKT | 131,75 | 133,75 | 130,55 | +0,25 | +0,19% | 311,16K | 10/05 | ||
CI Games | 1,7100 | 1,7990 | 1,6800 | -0,0660 | -3,72% | 1,60M | 10/05 | ||
Cloud | 70,60 | 74,80 | 70,00 | +0,60 | +0,86% | 0,66K | 10/05 | ||
Comarch | 244,50 | 255,50 | 244,00 | -7,50 | -2,98% | 2,01K | 10/05 | ||
Comp | 81,60 | 82,00 | 79,00 | +0,60 | +0,74% | 19,26K | 10/05 | ||
Creepy Jar | 559,00 | 572,00 | 556,00 | -11,00 | -1,93% | 1,41K | 10/05 | ||
Creotech Instruments | 185,50 | 185,50 | 180,50 | +0,50 | +0,27% | 0,60K | 10/05 | ||
Cyber_Folks | 120,00 | 122,50 | 110,50 | +10,00 | +9,09% | 26,47K | 10/05 | ||
Cyfrplsat | 11,85 | 12,06 | 11,48 | +0,38 | +3,31% | 4,12M | 10/05 | ||
Datawalk | 60,70 | 63,00 | 60,20 | -1,40 | -2,25% | 12,43K | 10/05 | ||
Drago Entertainment | 22,90 | 23,50 | 22,20 | +0,30 | +1,33% | 2,23K | 10/05 | ||
Fabrity Holding | 36,90 | 37,00 | 36,40 | +0,50 | +1,37% | 0,69K | 10/05 | ||
Games Operators | 22,90 | 23,20 | 22,45 | -0,10 | -0,43% | 4,35K | 10/05 | ||
Gaming Factory | 12,70 | 12,70 | 12,50 | 0,00 | 0,00% | 1,71K | 10/05 | ||
Genomtec | 12,90 | 13,04 | 12,68 | +0,14 | +1,10% | 23,03K | 10/05 | ||
Huuuge | 23,90 | 24,25 | 23,80 | -0,25 | -1,04% | 14,56K | 10/05 | ||
IFirma SA | 22,80 | 23,00 | 22,40 | +0,50 | +2,24% | 3,34K | 10/05 | ||
LSI Software | 14,90 | 14,90 | 14,90 | +0,30 | +2,05% | 0,88K | 10/05 | ||
Molecure | 15,42 | 15,98 | 15,22 | +0,20 | +1,31% | 15,68K | 10/05 | ||
Movie Games | 34,60 | 34,60 | 33,65 | +0,60 | +1,76% | 5,17K | 10/05 | ||
Nanogroup | 1,020 | 1,020 | 1,000 | -0,015 | -1,45% | 44,27K | 10/05 | ||
Ntt System | 7,000 | 7,080 | 6,980 | 0,000 | 0,00% | 20,28K | 10/05 | ||
Onesano | 1,2850 | 1,2950 | 1,2450 | -0,0100 | -0,77% | 1,71K | 10/05 | ||
OPTeam SA | 5,60 | 5,60 | 5,52 | -0,02 | -0,36% | 1,26K | 10/05 | ||
Orange Polska | 8,21 | 8,35 | 8,21 | -0,03 | -0,34% | 1,37M | 10/05 | ||
Passus | 35,50 | 35,50 | 34,10 | +0,30 | +0,85% | 1,16K | 10/05 | ||
PCF Group | 16,34 | 17,02 | 16,18 | +0,02 | +0,12% | 3,36K | 10/05 | ||
Playway | 292,00 | 293,00 | 288,00 | -1,00 | -0,34% | 3,09K | 10/05 | ||
Poltreg | 48,20 | 49,00 | 47,50 | -0,80 | -1,63% | 0,57K | 10/05 | ||
Pure Biologics | 7,25 | 7,40 | 7,12 | +0,02 | +0,28% | 9,57K | 10/05 | ||
Ryvu | 50,70 | 50,70 | 49,50 | +1,20 | +2,42% | 4,14K | 10/05 | ||
Satis Group | 0,4390 | 0,4390 | 0,4180 | +0,0000 | +0,00% | 0 | 09/05 | ||
Scope Fluidics | 165,00 | 165,00 | 163,00 | +2,00 | +1,23% | 1,08K | 10/05 | ||
Selvita | 68,30 | 69,50 | 68,00 | -1,60 | -2,29% | 2,65K | 10/05 | ||
Shoper | 38,20 | 40,50 | 38,20 | -1,20 | -3,05% | 6,01K | 10/05 | ||
Silvair | 4,50 | 4,50 | 4,46 | +0,00 | +0,00% | 7,00K | 10/05 | ||
Simfabric | 3,50 | 3,53 | 3,21 | +0,20 | +6,06% | 35,92K | 10/05 | ||
Spyrosoft | 415,00 | 429,00 | 411,00 | -15,00 | -3,49% | 0,69K | 10/05 | ||
Sygnity | 64,000 | 64,000 | 62,800 | +1,200 | +1,91% | 1,12K | 10/05 | ||
Synektik | 128,40 | 137,00 | 128,40 | -6,60 | -4,89% | 43,14K | 10/05 | ||
Talex | 17,00 | 17,20 | 16,70 | +0,90 | +5,59% | 14,47K | 10/05 | ||
Ten Square Games | 86,00 | 87,70 | 85,50 | -1,00 | -1,15% | 37,63K | 10/05 | ||
Text | 90,20 | 92,30 | 90,00 | -2,20 | -2,38% | 30,01K | 10/05 | ||
Ultimate Games | 11,80 | 12,00 | 11,10 | +0,55 | +4,89% | 13,12K | 10/05 | ||
Urteste | 98,00 | 98,00 | 95,00 | +3,00 | +3,16% | 0,05K | 10/05 | ||
Vercom | 118,00 | 118,00 | 115,00 | +2,00 | +1,72% | 1,52K | 10/05 | ||
Vigo System | 468,00 | 468,00 | 453,00 | +5,00 | +1,08% | 0,51K | 10/05 | ||
Vivid | 0,566 | 0,570 | 0,550 | -0,004 | -0,70% | 28,80K | 10/05 | ||
Wasko | 1,565 | 1,600 | 1,565 | -0,030 | -1,88% | 1,60K | 10/05 | ||
Xplus SA | 1,4200 | 1,4650 | 1,4200 | -0,0250 | -1,73% | 6,21K | 10/05 | ||
XTPL | 132,60 | 135,60 | 130,40 | -1,80 | -1,34% | 1,92K | 10/05 | ||
Yarrl | 5,900 | 6,000 | 5,600 | -0,050 | -0,84% | 1,85K | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning