Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 94,80 | 95,80 | 93,20 | +0,40 | +0,42% | 14,54K | 14:26:24 | ||
Action | 19,76 | 19,96 | 19,20 | -0,12 | -0,60% | 8,14K | 14:26:22 | ||
Agora sa | 10,56 | 10,92 | 10,54 | -0,24 | -2,22% | 8,63K | 14:24:59 | ||
Ailleron | 16,78 | 17,04 | 15,66 | -0,52 | -3,01% | 12,20K | 14:07:37 | ||
Ambra | 28,75 | 29,60 | 28,20 | -0,70 | -2,38% | 4,92K | 14:21:37 | ||
Amica Wronki | 72,00 | 72,40 | 71,40 | +0,10 | +0,14% | 1,34K | 14:17:46 | ||
Apator | 15,00 | 15,10 | 14,92 | -0,08 | -0,53% | 3,18K | 14:06:40 | ||
Archicom SA | 32,80 | 33,50 | 32,50 | -0,70 | -2,09% | 9,11K | 14:15:04 | ||
Asseco Business Solutions | 58,60 | 59,80 | 58,40 | -2,20 | -3,62% | 3,61K | 14:26:52 | ||
Astarta Holding | 27,05 | 27,30 | 26,40 | -0,05 | -0,18% | 4,31K | 14:22:30 | ||
Atal SA | 63,50 | 64,80 | 63,00 | 0,00 | 0,00% | 4,01K | 14:22:02 | ||
Bank Ochrony Srodowiska | 14,85 | 15,65 | 14,85 | -0,55 | -3,57% | 29,16K | 14:26:52 | ||
Bioceltix | 63,90 | 63,90 | 62,00 | +1,30 | +2,08% | 1,93K | 14:18:26 | ||
Bioton | 3,53 | 3,56 | 3,51 | -0,02 | -0,42% | 13,32K | 12:46:22 | ||
BNP Paribas Polska | 99,00 | 103,00 | 99,00 | -4,00 | -3,88% | 2,45K | 14:23:34 | ||
Boryszew | 6,19 | 6,27 | 6,18 | -0,06 | -0,96% | 34,73K | 14:26:44 | ||
Captor Therapeutics | 75,20 | 79,80 | 74,40 | -2,80 | -3,59% | 0,22K | 13:53:30 | ||
Celon Pharma | 16,10 | 16,16 | 16,00 | -0,02 | -0,12% | 48,36K | 14:27:45 | ||
Comp | 79,60 | 81,80 | 79,40 | -1,40 | -1,73% | 12,91K | 14:10:38 | ||
Creepy Jar | 569,00 | 572,00 | 560,00 | -1,00 | -0,18% | 1,06K | 14:17:14 | ||
Creotech Instruments | 182,00 | 185,00 | 180,50 | -3,00 | -1,62% | 0,29K | 12:50:47 | ||
Cyber_Folks | 120,00 | 121,00 | 110,50 | +10,00 | +9,09% | 17,81K | 14:27:23 | ||
Datawalk | 60,50 | 63,00 | 60,20 | -1,60 | -2,58% | 7,04K | 14:11:16 | ||
Decora | 59,20 | 60,40 | 58,20 | -1,80 | -2,95% | 8,75K | 13:56:20 | ||
Echo Investment SA | 4,90 | 4,93 | 4,90 | 0,00 | 0,00% | 5,81K | 13:03:37 | ||
Elektrotim | 25,50 | 26,20 | 25,35 | -0,25 | -0,97% | 25,83K | 14:28:13 | ||
Enter Air | 67,50 | 68,40 | 65,00 | +1,90 | +2,90% | 18,87K | 14:21:41 | ||
Erbud | 43,80 | 44,90 | 43,30 | -0,10 | -0,23% | 8,94K | 14:26:59 | ||
Fabryka Farb I Lakierow Sniezka | 91,20 | 91,40 | 90,00 | +1,20 | +1,33% | 0,28K | 14:09:47 | ||
Fabryki Mebli Forte | 22,80 | 23,00 | 22,70 | -0,20 | -0,87% | 4,19K | 14:17:24 | ||
Ferro | 35,50 | 36,10 | 34,80 | -0,20 | -0,56% | 1,41K | 14:02:21 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,50 | 11,50 | +0,15 | +1,32% | 0,12K | 12:28:33 | ||
Instal Krakow | 46,50 | 46,60 | 44,30 | +0,50 | +1,09% | 0,27K | 13:55:46 | ||
Koelner | 13,95 | 14,15 | 13,95 | -0,05 | -0,36% | 0,76K | 14:02:10 | ||
Lubawa | 3,8600 | 3,8900 | 3,8400 | +0,0200 | +0,52% | 87,51K | 14:26:40 | ||
Mabion | 17,70 | 17,70 | 16,20 | +1,22 | +7,40% | 67,93K | 14:17:21 | ||
Mangata | 93,20 | 93,20 | 89,40 | +1,20 | +1,30% | 0,60K | 13:19:47 | ||
Mci Management | 27,30 | 27,40 | 26,90 | +0,10 | +0,37% | 1,37K | 13:42:44 | ||
Medicalg | 26,06 | 26,08 | 24,50 | +0,76 | +3,00% | 15,74K | 14:26:50 | ||
Mercator WA | 42,45 | 42,85 | 42,30 | +0,05 | +0,12% | 3,12K | 14:28:25 | ||
Mirbud | 10,380 | 10,580 | 10,240 | +0,200 | +1,96% | 180,35K | 14:26:45 | ||
ML System | 49,15 | 49,80 | 49,00 | +0,15 | +0,31% | 4,33K | 13:58:31 | ||
Molecure | 15,60 | 15,68 | 15,22 | +0,38 | +2,50% | 9,27K | 14:27:28 | ||
Mostostal Zabrze Holding | 4,7000 | 4,7400 | 4,6500 | -0,0100 | -0,21% | 57,32K | 14:20:02 | ||
Murapol | 42,00 | 42,60 | 41,82 | 0,00 | 0,00% | 8,83K | 14:14:37 | ||
Newag | 28,00 | 29,20 | 27,10 | -1,10 | -3,78% | 9,74K | 14:22:49 | ||
Onde | 14,80 | 14,86 | 14,48 | +0,20 | +1,37% | 14,39K | 14:26:54 | ||
OPONEO.PL | 60,60 | 61,20 | 60,20 | -0,40 | -0,66% | 1,98K | 13:56:35 | ||
Otlog | 40,15 | 42,50 | 40,15 | -1,85 | -4,40% | 6,95K | 14:06:37 | ||
PCC Rokita | 102,80 | 103,00 | 101,00 | +1,40 | +1,38% | 4,60K | 14:25:53 | ||
PCF Group | 16,60 | 16,90 | 16,42 | +0,28 | +1,72% | 0,93K | 14:27:07 | ||
Photon | 7,40 | 7,46 | 7,36 | 0,00 | 0,00% | 23,15K | 13:30:14 | ||
Playway | 291,00 | 293,00 | 288,00 | -2,00 | -0,68% | 2,16K | 14:28:30 | ||
Polenergia SA | 68,80 | 70,00 | 68,40 | 0,00 | 0,00% | 2,52K | 13:57:07 | ||
Poznanska Korporacja Budowlana Peka | 26,40 | 26,80 | 26,40 | +0,20 | +0,76% | 4,30K | 14:16:38 | ||
Rafako | 0,9480 | 0,9570 | 0,9400 | +0,0080 | +0,85% | 83,23K | 14:21:38 | ||
Rainbow Tours | 100,80 | 101,20 | 94,00 | +5,90 | +6,22% | 62,25K | 14:23:52 | ||
Scope Fluidics | 165,00 | 165,00 | 163,00 | +2,00 | +1,23% | 0,59K | 14:13:27 | ||
Selena Fm | 34,40 | 34,60 | 34,10 | 0,00 | 0,00% | 0,69K | 14:15:39 | ||
Shoper | 39,00 | 40,50 | 38,60 | -0,40 | -1,02% | 4,77K | 14:07:13 | ||
Spyrosoft | 415,00 | 429,00 | 411,00 | -15,00 | -3,49% | 0,53K | 14:15:18 | ||
Stalexport Autostrady | 2,93 | 2,94 | 2,88 | +0,03 | +1,03% | 36,25K | 14:22:29 | ||
Stalprodukt | 222,50 | 224,50 | 216,00 | +6,50 | +3,01% | 1,80K | 14:21:23 | ||
Stomil Sanok SA | 21,45 | 21,65 | 21,20 | -0,45 | -2,05% | 15,32K | 14:15:02 | ||
Sunex | 10,76 | 11,00 | 10,72 | -0,10 | -0,92% | 5,55K | 14:25:33 | ||
Sygnity | 64,000 | 64,000 | 62,800 | +1,200 | +1,91% | 0,78K | 13:38:39 | ||
Synektik | 131,80 | 137,00 | 130,00 | -3,20 | -2,37% | 25,83K | 14:28:21 | ||
Torpol | 28,75 | 29,45 | 28,75 | -0,35 | -1,20% | 34,92K | 14:28:30 | ||
Toya | 7,67 | 7,78 | 7,60 | +0,09 | +1,19% | 52,97K | 14:20:48 | ||
Unimot | 132,60 | 133,60 | 131,40 | -1,40 | -1,04% | 2,31K | 13:55:38 | ||
Vercom | 116,00 | 116,50 | 115,00 | 0,00 | 0,00% | 1,01K | 13:49:42 | ||
Vigo System | 463,00 | 463,00 | 453,00 | 0,00 | 0,00% | 0,48K | 14:00:45 | ||
Votum | 43,65 | 44,20 | 43,60 | -0,50 | -1,13% | 10,50K | 14:26:39 | ||
Voxel | 94,20 | 94,20 | 93,00 | +1,20 | +1,29% | 6,34K | 14:25:41 | ||
VRG | 3,33 | 3,37 | 3,32 | -0,02 | -0,60% | 8,75K | 13:19:06 | ||
Wawel | 662,00 | 668,00 | 656,00 | -6,00 | -0,90% | 0,13K | 13:34:49 | ||
Wielton | 7,90 | 7,90 | 7,85 | +0,01 | +0,13% | 27,07K | 14:26:27 | ||
Wittchen SA | 33,55 | 33,75 | 33,30 | +0,25 | +0,75% | 29,33K | 14:27:37 | ||
XTPL | 131,60 | 135,60 | 130,40 | -2,80 | -2,08% | 1,70K | 14:25:34 | ||
Zespol Elektrocieplowni | 50,20 | 52,50 | 50,10 | -2,20 | -4,20% | 5,86K | 14:24:55 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning