Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.800,0 | 24.800,0 | 24.000,0 | +400,0 | +1,64% | 67,50K | 09:45:09 | ||
911 JSC | 6.830,00 | 6.890,00 | 6.800,00 | -60,00 | -0,87% | 293,60K | 09:45:04 | ||
A Dong Paint | 26.800 | 26.800 | 26.800 | -100 | -0,37% | 0,40K | 07/05 | ||
ACB | 27.700,0 | 27.700,0 | 27.450,0 | +100,0 | +0,36% | 4,91M | 09:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 13.900,0 | 13.900,0 | 13.800,0 | 0,0 | 0,00% | 20,40K | 09:45:00 | ||
AgriBank Securities JSC | 18.900,0 | 19.000,0 | 18.450,0 | +250,0 | +1,34% | 1,48M | 09:45:02 | ||
An Cuong Wood Working JSC | 40.100,00 | 40.500,00 | 39.800,00 | -400,00 | -0,99% | 14,10K | 09:45:01 | ||
An Duong Thao Dien Real estate Trad | 4.560,0 | 4.600,0 | 4.450,0 | +70,0 | +1,56% | 419,60K | 09:45:05 | ||
An Gia Real Estate Investment and Development | 24.300,00 | 24.500,00 | 23.200,00 | +250,00 | +1,04% | 2,10M | 09:45:01 | ||
An Giang Import Export Co | 5.170,0 | 5.370,0 | 5.000,0 | +-10,0 | +-0,19% | 289,90K | 09:45:02 | ||
An Pha Petroleum Group JSC | 4.320,0 | 4.330,0 | 4.280,0 | +40,0 | +0,93% | 73,90K | 09:45:00 | ||
An Phat Holdings JSC | 9.070,00 | 9.070,00 | 8.730,00 | +590,00 | +6,96% | 6,31M | 09:45:01 | ||
An Phat Plastic and Green | 10.900,0 | 11.100,0 | 10.700,0 | +250,0 | +2,35% | 5,65M | 09:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5.850,0 | 5.860,0 | 5.590,0 | +290,0 | +5,22% | 228,60K | 09:45:03 | ||
APG Securities Joint Stock | 14.650,0 | 14.850,0 | 14.450,0 | +50,0 | +0,34% | 157,20K | 09:45:00 | ||
ASG | 19.800,00 | 19.900,00 | 19.800,00 | +700,00 | +3,66% | 0,70K | 09:45:00 | ||
Ba Ria Thermal Power JSC | 14.050,0 | 14.150,0 | 14.050,0 | -100,0 | -0,71% | 38,50K | 09:45:00 | ||
Ba Ria Vung Tau House Development | 28.900,0 | 29.300,0 | 28.650,0 | -100,0 | -0,34% | 782,90K | 09:45:03 | ||
BAF Viet Nam Agriculture JSC | 27.900,00 | 28.000,00 | 27.450,00 | -50,00 | -0,18% | 3,74M | 09:45:01 | ||
Bamboo Capital | 8.350,0 | 8.510,0 | 8.300,0 | -70,0 | -0,83% | 6,18M | 09:45:02 | ||
Bank for Investment and Development | 49.050,0 | 49.750,0 | 48.950,0 | -450,0 | -0,91% | 827,70K | 09:45:05 | ||
BaoMinh Insurance Corp | 23.750,0 | 24.100,0 | 23.500,0 | 0,0 | 0,00% | 87,30K | 09:45:00 | ||
BaoViet Holdings | 40.700,0 | 41.500,0 | 40.550,0 | -250,0 | -0,61% | 244,00K | 09:45:02 | ||
Becamex Infrastructure Development | 14.050,0 | 14.200,0 | 13.950,0 | +50,0 | +0,36% | 1,38M | 09:45:06 | ||
Ben Thanh Rubber JSC | 13.500,0 | 13.700,0 | 13.100,0 | -200,0 | -1,46% | 7,30K | 09:45:02 | ||
Ben Thanh Trading Service JSC | 32.700,0 | 32.700,0 | 32.700,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Ben Tre Pharmaceutical JSC | 12.650,0 | 12.700,0 | 12.500,0 | +350,0 | +2,85% | 3,10K | 09:45:01 | ||
Bentre Aquaproduct Import and Export JSC | 34.600,0 | 34.600,0 | 34.500,0 | +100,0 | +0,29% | 1,10K | 09:45:02 | ||
Bibica Corp | 51.000,0 | 51.000,0 | 51.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
BIDV Insurance Corp | 29.800,0 | 30.800,0 | 29.500,0 | -600,0 | -1,97% | 181,40K | 09:45:00 | ||
BIDV Securities JSC | 55.500,0 | 55.700,0 | 53.200,0 | +900,0 | +1,65% | 1,17M | 09:45:02 | ||
Bien Hoa Packaging Co | 70.000,0 | 70.000,0 | 70.000,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 33.800,0 | 34.800,0 | 33.500,0 | -500,0 | -1,46% | 1,04M | 09:45:01 | ||
Binh Dinh Minerals JSC | 17.900,0 | 17.950,0 | 17.550,0 | -50,0 | -0,28% | 94,00K | 09:45:01 | ||
Binh Dinh Pharma | 52.900,0 | 53.000,0 | 52.500,0 | 0,0 | 0,00% | 24,10K | 09:45:01 | ||
Binh Duong Construction Civil Eng | 5.890,0 | 5.990,0 | 5.820,0 | +70,0 | +1,20% | 21,60K | 09:45:00 | ||
Binh Duong Mineral and Construction | 21.950,0 | 22.500,0 | 21.850,0 | -350,0 | -1,57% | 2,32M | 09:45:03 | ||
Binh Duong Trade and Development | 8.400,0 | 8.420,0 | 8.330,0 | -20,0 | -0,24% | 100,20K | 09:45:10 | ||
Binh Duong Water | 41.800,0 | 44.900,0 | 44.300,0 | -500,0 | -1,11% | 324,80K | 09:46:38 | ||
Binh Minh Plastics JSC | 116.000,0 | 117.000,0 | 116.000,0 | +0,0 | +0,00% | 130,70K | 09:45:01 | ||
Binh Thanh Import Export Production | 33.000,0 | 33.600,0 | 32.850,0 | -550,0 | -1,64% | 526,40K | 09:45:10 | ||
Binhthuan Agriculture Services | 5.310,00 | 5.450,00 | 5.170,00 | +150,00 | +2,91% | 529,10K | 09:45:00 | ||
BKG Viet Nam Investment JSC | 4.160,00 | 4.200,00 | 4.110,00 | +30,00 | +0,73% | 96,90K | 09:45:02 | ||
Camau Trading JSC | 9.230,0 | 9.230,0 | 9.200,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Camimex JSC | 8.690,0 | 8.720,0 | 8.500,0 | -10,0 | -0,11% | 281,40K | 09:45:01 | ||
Can Don Hydro Power JSC | 14.900,0 | 15.000,0 | 14.850,0 | 0,0 | 0,00% | 62,60K | 09:45:10 | ||
Cat Lai Port JSC | 38.800,0 | 38.900,0 | 38.800,0 | -100,0 | -0,26% | 2,50K | 09:45:03 | ||
Cat Loi JSC | 44.100,0 | 44.200,0 | 43.300,0 | +600,0 | +1,38% | 6,50K | 09:45:02 | ||
Central Hydropower JSC | 32.000,0 | 32.000,0 | 30.900,0 | +1.050,0 | +3,39% | 37,90K | 09:45:01 | ||
Central Power Real Estate | 6.020,0 | 6.020,0 | 6.020,0 | 0,0 | 0,00% | 0,10K | 09:45:03 | ||
Century Land | 8.190,0 | 8.250,0 | 8.010,0 | +10,0 | +0,12% | 207,20K | 09:45:01 | ||
Century Synthetic Fiber Corp | 30.100,0 | 30.900,0 | 29.700,0 | -850,0 | -2,75% | 109,80K | 09:45:02 | ||
Cho Lon Water Supply JSC | 45.500,0 | 45.500,0 | 45.500,0 | +2.900,0 | +6,81% | 0,10K | 09:45:01 | ||
Chuong Duong Corp | 19.600,0 | 19.750,0 | 19.350,0 | -100,0 | -0,51% | 484,20K | 09:45:03 | ||
CIC39 | 17.400,0 | 17.400,0 | 17.200,0 | 0,0 | 0,00% | 17,80K | 09:45:01 | ||
CII Bridges and Roads Investment | 57.000,0 | 57.000,0 | 53.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
City Auto | 30.650,0 | 30.650,0 | 30.350,0 | -50,0 | -0,16% | 179,20K | 09:45:01 | ||
Clever Group | 15.800,00 | 17.300,00 | 15.600,00 | -400,00 | -2,47% | 6,30K | 09:45:00 | ||
CMC | 28.050,0 | 28.150,0 | 27.800,0 | 0,0 | 0,00% | 1,80K | 09:45:00 | ||
CMC Corp | 55.400,0 | 59.200,0 | 57.100,0 | +3.500,0 | +6,32% | 3,00M | 09:53:39 | ||
CNG Vietnam JSC | 31.900,0 | 31.900,0 | 31.000,0 | +600,0 | +1,92% | 288,20K | 09:45:01 | ||
COMA 18 JSC | 4.100,0 | 4.200,0 | 4.000,0 | -100,0 | -2,38% | 428,10K | 09:45:00 | ||
Construction JSC 47 | 5.800,0 | 5.840,0 | 5.730,0 | -40,0 | -0,68% | 13,30K | 09:45:00 | ||
Construction JSC No5 | 20.500,0 | 20.500,0 | 20.500,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Cotec Construction JSC | 68.200,0 | 68.500,0 | 67.200,0 | +100,0 | +0,15% | 657,60K | 09:45:00 | ||
Create Capital Vietnam | 6.100,0 | 6.150,0 | 6.040,0 | +10,0 | +0,16% | 80,80K | 09:45:02 | ||
CuChi Commercial and Industrial Dev | 21.800,0 | 21.800,0 | 20.500,0 | +1.300,0 | +6,34% | 0,40K | 09:45:02 | ||
CuongThuan Idico Development Invest | 15.950,0 | 16.050,0 | 15.700,0 | 0,0 | 0,00% | 344,00K | 09:45:05 | ||
Cuu Long Petro Urban Development | 7.680,0 | 7.750,0 | 7.550,0 | -30,0 | -0,39% | 332,20K | 09:45:01 | ||
Cuu Long Pharmaceutical | 28.800,0 | 29.700,0 | 27.650,0 | -200,0 | -0,69% | 440,80K | 09:45:00 | ||
Cuulong Fish JSC | 12.700,0 | 12.850,0 | 12.500,0 | -150,0 | -1,17% | 12,60K | 09:45:00 | ||
Da Nang Construction Building Mater | 6.490,0 | 7.170,0 | 6.460,0 | -370,0 | -5,39% | 55,80K | 09:45:01 | ||
Dabaco | 29.700 | 30.700 | 29.000 | +1.800 | +6,23% | 16,85M | 09:56:23 | ||
Dai Thien Loc Corp | 13.500,0 | 13.500,0 | 13.500,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Dam Sen Water Park Corp | 55.400,0 | 55.900,0 | 55.300,0 | -400,0 | -0,72% | 4,10K | 09:45:02 | ||
Damsan | 12.850,0 | 12.950,0 | 12.650,0 | -50,0 | -0,39% | 551,00K | 09:45:00 | ||
Danang Rubber JSC | 31.900,0 | 31.950,0 | 31.350,0 | 0,0 | 0,00% | 567,50K | 09:45:01 | ||
Dat Phuong | 50.000,0 | 50.700,0 | 48.300,0 | +1.200,0 | +2,46% | 1,21M | 09:45:02 | ||
Dat Xanh Real Estate Service Contr | 16.800,0 | 17.000,0 | 16.550,0 | +200,0 | +1,20% | 8,58M | 09:45:06 | ||
Dat Xanh Real Estate Services JSC | 7.110,00 | 7.200,00 | 7.040,00 | +0,00 | +0,00% | 919,10K | 09:45:02 | ||
De Tam JSC | 4.480,0 | 4.500,0 | 4.240,0 | -40,0 | -0,88% | 3,20K | 09:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.800 | 13.000 | 12.650 | -50 | -0,39% | 4,57M | 09:45:03 | ||
Development Investment Construction | 28.600,0 | 28.900,0 | 28.050,0 | +500,0 | +1,78% | 20,98M | 09:45:05 | ||
DHG Pharmaceutical JSC | 114.200,0 | 114.200,0 | 113.500,0 | +600,0 | +0,53% | 10,20K | 09:45:02 | ||
DIC Holdings Construction JSC | 10.600,0 | 10.750,0 | 10.550,0 | -150,0 | -1,40% | 90,10K | 09:45:05 | ||
Dien Quang JSC | 14.800,0 | 14.950,0 | 14.800,0 | -250,0 | -1,66% | 5,60K | 09:45:02 | ||
Digiworld | 60.400 | 61.500 | 59.700 | -900 | -1,47% | 1,85M | 09:45:01 | ||
Dinhvu Port Investment Development | 76.500,0 | 76.900,0 | 75.300,0 | +100,0 | +0,13% | 7,30K | 09:45:05 | ||
Do Thanh Tech | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 66.000,0 | 66.600,0 | 66.000,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Dong A Hotel Group | 3.950,0 | 3.970,0 | 3.890,0 | -10,0 | -0,25% | 106,90K | 09:45:02 | ||
Dong A Plastic Group JSC | 2.780,0 | 2.790,0 | 2.730,0 | +40,0 | +1,46% | 213,80K | 09:45:06 | ||
Dong Hai JSC of Bentre | 39.000 | 39.700 | 39.000 | -400 | -1,02% | 388,30K | 09:45:01 | ||
Dong Nai Port JSC | 119.000,0 | 119.000,0 | 119.000,0 | 0,0 | 0,00% | 0,30K | 09:45:04 | ||
Dong Phu Rubber JSC | 39.950,0 | 39.950,0 | 38.800,0 | +650,0 | +1,65% | 562,70K | 09:45:02 | ||
DRH Holdings JSC | 4.030,0 | 4.030,0 | 3.780,0 | +260,0 | +6,90% | 2,06M | 09:45:01 | ||
Dry Cell and Storage Battery | 32.000,0 | 32.450,0 | 32.000,0 | 0,0 | 0,00% | 80,60K | 09:45:10 | ||
Duc Long Gia Lai Group JSC | 1.980,00 | 2.020,00 | 1.970,00 | -10,00 | -0,50% | 1,51M | 09:45:01 | ||
Duc Thanh Wood Processing | 27.150,0 | 27.850,0 | 27.000,0 | -700,0 | -2,51% | 48,80K | 09:45:09 | ||
Ducgiang Chemicals Detergent Powder | 123.800,0 | 126.100,0 | 122.800,0 | -1.000,0 | -0,80% | 2,90M | 09:45:06 | ||
Duong Hieu Trading and Mining | 9.690,0 | 10.300,0 | 9.610,0 | -460,0 | -4,53% | 33,90K | 09:45:00 | ||
Elcom Tech Communications | 25.350,0 | 25.350,0 | 23.900,0 | +1.650,0 | +6,96% | 4,20M | 09:45:06 | ||
Everland Investment | 4.930,0 | 4.930,0 | 4.890,0 | +10,0 | +0,20% | 938,70K | 09:45:02 | ||
Everpia Vietnam JSC | 14.000,0 | 14.000,0 | 13.950,0 | 0,0 | 0,00% | 39,10K | 09:45:02 | ||
EVN Finance | 13.900 | 14.050 | 13.600 | -50 | -0,36% | 6,45M | 09:45:06 | ||
Fecon Foundation Engineering | 15.750,0 | 16.200,0 | 15.600,0 | -50,0 | -0,32% | 1,44M | 09:45:03 | ||
Fecon Mining JSC | 4.130,0 | 4.140,0 | 4.040,0 | +30,0 | +0,73% | 25,40K | 09:45:02 | ||
FIRST REAL | 6.760,0 | 6.900,0 | 6.710,0 | -80,0 | -1,17% | 392,40K | 09:45:06 | ||
FIT INVEST JSC | 4.540,0 | 4.620,0 | 4.500,0 | +50,0 | +1,11% | 1,24M | 09:45:08 | ||
Foreign Trade Development Invest | 12.800,0 | 12.800,0 | 11.900,0 | +100,0 | +0,79% | 0,90K | 09:45:02 | ||
FPT Corp | 131.000,0 | 132.200,0 | 129.200,0 | +700,0 | +0,54% | 3,79M | 09:45:02 | ||
FPT Digital | 160.000,0 | 168.000,0 | 163.200,0 | -2.400,0 | -1,44% | 628,10K | 09:55:04 | ||
FPT Securities | 60.200,0 | 60.500,0 | 58.800,0 | +500,0 | +0,84% | 2,46M | 09:45:03 | ||
Gelex JSC | 21.700,0 | 21.750,0 | 21.350,0 | +50,0 | +0,23% | 8,25M | 09:45:02 | ||
Gemadept Corp | 83.600,0 | 85.500,0 | 83.400,0 | -700,0 | -0,83% | 1,53M | 09:45:02 | ||
Gia Lai Electricity | 12.900 | 13.050 | 12.800 | -50 | -0,39% | 252,80K | 09:45:04 | ||
Ha Do Group JSC | 26.850,0 | 27.200,0 | 26.600,0 | -150,0 | -0,56% | 1,57M | 09:45:05 | ||
Ha Long Investment | 3.150,0 | 3.270,0 | 3.110,0 | -60,0 | -1,87% | 202,20K | 09:45:02 | ||
Ha Noi South Housing and Urban Development | 22.200,0 | 22.200,0 | 21.350,0 | +200,0 | +0,91% | 878,40K | 09:45:02 | ||
Ha Tien 1 Cement JSC | 12.000,0 | 12.050,0 | 11.700,0 | +150,0 | +1,27% | 232,60K | 09:45:07 | ||
Hacisco JSC | 9.580,0 | 9.600,0 | 9.580,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Hai An Transport and Stevedoring | 42.300,0 | 43.100,0 | 42.100,0 | -650,0 | -1,51% | 2,03M | 09:45:04 | ||
Hai Phat Invest | 6.420,0 | 6.420,0 | 6.000,0 | +420,0 | +7,00% | 11,63M | 09:45:02 | ||
Hai Phong Hoang Ha Paper | 9.250,0 | 9.280,0 | 9.200,0 | +40,0 | +0,43% | 178,20K | 09:45:06 | ||
Hang Xanh Motors Service JSC | 14.250,0 | 14.250,0 | 13.950,0 | +150,0 | +1,06% | 562,90K | 09:45:01 | ||
Hanoi Beer Alcohol | 37.900,0 | 37.900,0 | 37.800,0 | +100,0 | +0,26% | 1,00K | 09:45:02 | ||
Hanoi Plastics | 17.450 | 17.500 | 17.000 | +650 | +3,87% | 489,40K | 09:45:09 | ||
Hapaco Group JSC | 4.700,0 | 4.730,0 | 4.670,0 | -30,0 | -0,63% | 51,80K | 09:45:03 | ||
Hcd Investment Producing | 9.840,0 | 10.200,0 | 9.780,0 | -160,0 | -1,60% | 485,00K | 09:45:02 | ||
Ho Chi Minh City Develop | 23.700,0 | 23.800,0 | 23.400,0 | 0,0 | 0,00% | 6,75M | 09:45:06 | ||
Ho Chi Minh City Infrastructure Inv | 16.800,0 | 16.950,0 | 16.650,0 | +0,0 | +0,00% | 3,45M | 09:45:02 | ||
Ho Chi Minh City Securities Corp | 28.500,0 | 28.700,0 | 27.850,0 | +200,0 | +0,71% | 5,86M | 09:45:06 | ||
Hoa An JSC | 44.800,0 | 45.400,0 | 44.550,0 | +100,0 | +0,22% | 65,30K | 09:45:02 | ||
Hoa Binh Construction & Real Estate | 7.450,0 | 7.490,0 | 7.410,0 | -30,0 | -0,40% | 480,70K | 09:45:02 | ||
Hoa Binh Rubber JSC | 47.900,0 | 47.900,0 | 47.900,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Hoa Phat Group JSC | 30.450,0 | 30.650,0 | 29.950,0 | +0,0 | +0,00% | 18,98M | 09:45:06 | ||
Hoa Tho Textile | 32.400 | 32.500 | 32.250 | +0 | +0,00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.180,0 | 4.300,0 | 4.090,0 | +80,0 | +1,95% | 3,02M | 09:45:06 | ||
Hoang Anh Gia Lai JSC | 13.200,0 | 13.700,0 | 13.200,0 | -250,0 | -1,86% | 8,56M | 09:45:01 | ||
Hoang Huy Investment | 18.600,0 | 19.300,0 | 18.150,0 | +400,0 | +2,20% | 15,89M | 09:45:09 | ||
Hoang Huy Investment Services | 9.990,0 | 10.200,0 | 9.810,0 | +190,0 | +1,94% | 4,24M | 09:45:02 | ||
Hoang Minh Finance Investment JSC | 3.330,0 | 3.440,0 | 3.300,0 | -20,0 | -0,60% | 102,60K | 09:45:02 | ||
Hoang Quan Consulting Trading Serv | 3.850,00 | 3.860,00 | 3.780,00 | +50,00 | +1,32% | 3,21M | 09:45:03 | ||
Hoasen Group | 20.650,0 | 20.750,0 | 20.250,0 | +250,0 | +1,23% | 6,80M | 09:45:08 | ||
Hochiminh City Metal Corp | 11.700,0 | 11.700,0 | 11.500,0 | -50,0 | -0,43% | 4,00K | 09:45:06 | ||
Hong Ha Son Agricutural | 5.310,0 | 5.460,0 | 5.300,0 | -90,0 | -1,67% | 136,50K | 09:45:09 | ||
Hua Na Hydropower | 22.750,00 | 22.750,00 | 22.650,00 | +100,00 | +0,44% | 17,20K | 09:45:02 | ||
HUD1 Investment and Construction | 6.170,0 | 6.170,0 | 5.900,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Hung Thinh Incons | 13.250,0 | 13.300,0 | 12.950,0 | +150,0 | +1,15% | 314,90K | 09:45:02 | ||
HVC Invest | 5.430,0 | 5.460,0 | 5.400,0 | +-10,0 | +-0,18% | 133,90K | 09:45:06 | ||
Hydro Power No3 | 65.000,0 | 65.000,0 | 64.800,0 | -100,0 | -0,15% | 17,50K | 09:45:06 | ||
ICAPITAL Investment JSC | 5.790,0 | 5.940,0 | 5.700,0 | -60,0 | -1,03% | 17,20K | 09:45:06 | ||
ICD Tan Cang Long Binh | 32.600,0 | 32.600,0 | 32.100,0 | -100,0 | -0,31% | 0,60K | 09:45:06 | ||
Idico Infrastructure Development | 17.850,0 | 18.000,0 | 17.850,0 | -150,0 | -0,83% | 17,50K | 09:45:11 | ||
Idico Urban and House Development | 40.500,0 | 40.500,0 | 38.100,0 | +2.400,0 | +6,30% | 5,30K | 09:45:07 | ||
Imexpharm Corp | 66.500,0 | 66.800,0 | 66.000,0 | -300,0 | -0,45% | 14,10K | 09:45:05 | ||
Industrial Urban Development JSC | 45.500,0 | 45.900,0 | 44.000,0 | +1.400,0 | +3,17% | 112,60K | 09:45:01 | ||
Innovative Technology Development | 10.400,0 | 10.400,0 | 10.100,0 | +350,0 | +3,48% | 56,80K | 09:45:02 | ||
International Development & Investm | 11.500,0 | 11.900,0 | 11.450,0 | -200,0 | -1,71% | 1,34M | 09:45:09 | ||
International Gas Product Shipping | 12.650,0 | 12.800,0 | 12.500,0 | -50,0 | -0,39% | 286,50K | 09:45:02 | ||
Investment and Industrial Development | 57.000 | 58.600 | 56.500 | -1.000 | -1,72% | 490,10K | 09:45:01 | ||
Investment Trading of Real Estate | 10.050,0 | 10.300,0 | 10.050,0 | -150,0 | -1,47% | 240,60K | 09:45:05 | ||
Japan Vietnam Medical Instrument JSC | 3.310,0 | 3.410,0 | 3.290,0 | +30,0 | +0,91% | 422,80K | 09:45:02 | ||
JSC for Telecoms and Informatics | 12.750,00 | 13.050,00 | 12.050,00 | +550,00 | +4,51% | 105,80K | 09:45:03 | ||
Khai Hoan Land Real Estate JSC | 5.500,00 | 5.500,00 | 5.390,00 | 20,00 | 0,36% | 2,84M | 09:45:05 | ||
Khang Dien House Trading Invest | 36.000,0 | 36.150,0 | 35.500,0 | 0,0 | 0,00% | 2,15M | 09:45:03 | ||
Khanh Hoa Power JSC | 9.300,0 | 9.300,0 | 9.220,0 | +90,0 | +0,98% | 114,50K | 09:45:10 | ||
Kido | 64.500,0 | 65.000,0 | 64.000,0 | +300,0 | +0,47% | 834,90K | 09:45:03 | ||
Kien Giang Construction Investment Consultancy | 19.550,00 | 19.550,00 | 19.200,00 | +50,00 | +0,26% | 19,70K | 09:45:02 | ||
Kinh Bac City Development Share | 29.900,0 | 30.200,0 | 29.550,0 | -100,0 | -0,33% | 3,77M | 09:45:05 | ||
Kosy | 38.000 | 38.000 | 37.850 | +150 | +0,40% | 313,40K | 09:45:03 | ||
Lam Dong Mineral and Building Mater | 43.350,0 | 43.700,0 | 43.000,0 | -100,0 | -0,23% | 8,90K | 09:45:09 | ||
Lam Son Sugar JSC | 10.850,0 | 10.900,0 | 10.650,0 | 0,0 | 0,00% | 387,80K | 09:45:05 | ||
LDG Investment | 2.670,0 | 2.700,0 | 2.650,0 | -20,0 | -0,74% | 1,16M | 09:45:02 | ||
Lien Viet Post | 20.100 | 20.300 | 20.000 | +100 | +0,50% | 2,00M | 09:45:06 | ||
Lilama 10 JSC | 21.950,0 | 21.950,0 | 21.200,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Lilama 18 JSC | 13.800,0 | 13.800,0 | 13.800,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Lix Detergent JSC | 70.000,0 | 72.000,0 | 69.000,0 | +1.200,0 | +1,74% | 28,70K | 09:45:08 | ||
Lizen JSC | 11.850,0 | 11.950,0 | 11.750,0 | +50,0 | +0,42% | 2,23M | 09:45:07 | ||
Logistics Vicem JSC | 8.880,0 | 8.880,0 | 8.880,0 | -20,0 | -0,22% | 0,10K | 09:45:05 | ||
Long An Food Processing Export JSC | 14.100,0 | 14.200,0 | 14.100,0 | 0,0 | 0,00% | 11,40K | 09:45:06 | ||
Long Giang Investment and Urban Dev | 3.350,0 | 3.390,0 | 3.300,0 | -20,0 | -0,59% | 117,10K | 09:45:02 | ||
Long Hau Corp | 34.600,0 | 34.600,0 | 33.300,0 | +950,0 | +2,82% | 152,60K | 09:45:07 | ||
Masan Group Corp | 70.800 | 71.900 | 70.600 | -600 | -0,84% | 3,71M | 09:45:06 | ||
Materials Petroleum JSC | 33.150,0 | 33.150,0 | 33.100,0 | -100,0 | -0,30% | 0,20K | 09:45:01 | ||
Mekong Fisheries JSC | 8.900,0 | 8.900,0 | 8.540,0 | 0,0 | 0,00% | 0,50K | 09:45:00 | ||
MHC JSC | 9.010,0 | 9.180,0 | 9.010,0 | +-10,0 | +-0,11% | 72,50K | 09:45:10 | ||
Mien Dong JSC | 11.050,0 | 12.000,0 | 11.050,0 | -200,0 | -1,78% | 7,60K | 09:45:06 | ||
Military Commercial Bank | 22.480,0 | 22.900,0 | 22.500,0 | -50,0 | -0,22% | 11,42M | 09:57:28 | ||
Military Insurance | 17.400 | 17.450 | 17.100 | +50 | +0,29% | 182,10K | 09:45:09 | ||
Mirae JSC | 3.480,0 | 3.490,0 | 3.400,0 | 0,0 | 0,00% | 15,20K | 09:45:12 | ||
Mobile World Investment Corp | 58.190 | 59.000 | 57.400 | -710 | -1,21% | 9,75M | 09:50:09 | ||
My Chau Printing & Packaging Holdin | 28.600,0 | 28.600,0 | 28.000,0 | +200,0 | +0,70% | 15,80K | 09:45:02 | ||
Nafoods Group JSC | 18.350,0 | 18.500,0 | 18.200,0 | +50,0 | +0,27% | 152,20K | 09:45:03 | ||
Nam A Commercial Joint Stock Bank | 16.500,00 | 16.550,00 | 16.300,00 | -50,00 | -0,30% | 1,16M | 09:45:08 | ||
Nam Hoa Trading | 12.300 | 12.300 | 11.500 | 0 | 0,00% | 7,00K | 09:45:06 | ||
Nam Kim Steel JSC | 23.900,0 | 23.900,0 | 23.350,0 | 150,0 | 0,63% | 4,56M | 09:45:10 | ||
Nam Long Investment Corp | 41.350,0 | 42.000,0 | 40.450,0 | +550,0 | +1,35% | 3,63M | 09:45:03 | ||
Nam Song Hau Trading Investing Petroleum | 5.680,00 | 5.680,00 | 5.680,00 | +370,00 | +6,97% | 1,06M | 09:45:06 | ||
Nam Viet Corp | 30.600,0 | 31.300,0 | 30.350,0 | -500,0 | -1,61% | 881,50K | 09:45:01 | ||
Nam Viet JSC | 18.800,0 | 18.800,0 | 18.750,0 | +1.200,0 | +6,82% | 4,90K | 09:45:04 | ||
Ninh Van Bay Travel Real Estate | 8.300,0 | 8.450,0 | 8.050,0 | +200,0 | +2,47% | 2,70K | 09:45:11 | ||
No Va Land Invest | 13.550 | 13.900 | 13.450 | -200 | -1,45% | 20,97M | 09:45:09 | ||
NoiBai Cargo Terminal Services JSC | 90.300,0 | 92.600,0 | 90.000,0 | -900,0 | -0,99% | 15,70K | 09:45:08 | ||
Nui Nho Stone JSC | 16.900,0 | 16.900,0 | 16.850,0 | 0,0 | 0,00% | 2,00K | 09:45:02 | ||
Ocean Group JSC | 5.870,0 | 5.940,0 | 5.820,0 | -60,0 | -1,01% | 170,80K | 09:45:10 | ||
OPC Pharmaceutical JSC | 25.400,0 | 25.500,0 | 25.350,0 | -100,0 | -0,39% | 2,60K | 09:45:08 | ||
Orient Commercial Joint Stock Bank | 13.900,00 | 14.050,00 | 13.850,00 | -100,00 | -0,71% | 932,70K | 09:45:07 | ||
Pacific Petroleum Transport | 17.250 | 17.500 | 16.850 | -50 | -0,29% | 1,24M | 09:45:08 | ||
PAN Group JSC | 22.400,0 | 22.700,0 | 22.150,0 | 0,0 | 0,00% | 924,50K | 09:45:10 | ||
PC1 JSC | 26.650,0 | 26.900,0 | 26.350,0 | -150,0 | -0,56% | 1,51M | 09:45:12 | ||
Petro Center | 7.400,0 | 7.400,0 | 7.400,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Petrolimex Gas Corp JSC | 14.650,0 | 14.700,0 | 14.550,0 | +50,0 | +0,34% | 21,40K | 09:45:11 | ||
Petrolimex Insurance Corp | 23.950,0 | 23.950,0 | 23.950,0 | -650,0 | -2,64% | 1,60K | 09:45:03 | ||
Petrolimex International Trading | 6.150,0 | 6.250,0 | 6.000,0 | -50,0 | -0,81% | 21,40K | 09:45:11 | ||
Petrolimex Joint Stock Tanker Co | 10.100,0 | 10.100,0 | 10.100,0 | +100,0 | +1,00% | 7,00K | 09:45:06 | ||
Petrovietnam Camau Fertilizer | 34.550,0 | 34.800,0 | 33.500,0 | +350,0 | +1,02% | 3,78M | 09:45:02 | ||
PetroVietnam Drilling Well Services | 32.150,0 | 32.550,0 | 31.100,0 | +450,0 | +1,42% | 7,19M | 09:45:06 | ||
PetroVietnam Fertilizer Chemical | 33.900,0 | 33.900,0 | 33.400,0 | 0,0 | 0,00% | 1,67M | 09:45:02 | ||
Petrovietnam Gas JSCrp | 75.500,0 | 76.800,0 | 74.900,0 | -600,0 | -0,79% | 650,90K | 09:45:01 | ||
PetroVietnam General Services Corp | 25.200,0 | 25.650,0 | 24.800,0 | +500,0 | +2,02% | 699,40K | 09:45:11 | ||
Petrovietnam Low Pressure Gas Distr | 35.050,0 | 35.100,0 | 34.900,0 | -1.800,0 | -4,88% | 7,40K | 09:45:06 | ||
Petrovietnam Power | 10.950,0 | 11.150,0 | 10.950,0 | -150,0 | -1,35% | 4,90M | 09:45:03 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21.950,0 | 22.250,0 | 21.850,0 | -150,0 | -0,68% | 424,80K | 09:45:05 | ||
PetroVietnam Transportation Corp | 29.750,0 | 29.950,0 | 28.600,0 | +800,0 | +2,76% | 7,61M | 09:45:13 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 16.000,0 | 14.950,0 | +700,0 | +4,61% | 1,20M | 09:45:06 | ||
Pha Le Plastics | 4.510,0 | 4.630,0 | 4.500,0 | +10,0 | +0,22% | 28,10K | 09:45:04 | ||
Phat Dat Real Estate Development | 25.200,0 | 25.600,0 | 24.850,0 | +942,0 | +3,88% | 8,30M | 09:45:03 | ||
Phu Nhuan Jewelry JSC | 97.500,0 | 98.300,0 | 96.400,0 | +1.000,0 | +1,04% | 2,30M | 09:45:12 | ||
Phu Tai JSC | 69.500,0 | 70.900,0 | 69.100,0 | -900,0 | -1,28% | 278,40K | 09:45:12 | ||
Phuc Hungnstruction | 6.800,0 | 6.880,0 | 6.720,0 | -90,0 | -1,31% | 92,40K | 09:45:07 | ||
Phuoc Hoa Rubber JSC | 59.400,0 | 59.400,0 | 58.100,0 | +500,0 | +0,85% | 178,80K | 09:45:09 | ||
Phuong Nam Cultural Joint Stock | 8.980,0 | 8.980,0 | 8.980,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Pomina Steel Corp | 2.810,0 | 2.850,0 | 2.790,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Power Engineering | 36.800,0 | 37.250,0 | 36.650,0 | -400,0 | -1,08% | 371,60K | 09:45:12 | ||
Power Generation | 21.200 | 21.300 | 21.000 | -100 | -0,47% | 18,30K | 09:45:11 | ||
Quang Binh Import and Export JSC | 1.380,0 | 1.400,0 | 1.360,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Quang Tri Minh Hung JSC | 9.450,00 | 9.450,00 | 9.000,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Quoc Cuong Gia Lai JSC | 16.350,0 | 17.000,0 | 16.000,0 | -250,0 | -1,51% | 718,60K | 09:45:06 | ||
Quy Nhon Port JSC | 32.100,00 | 32.200,00 | 32.100,00 | -400,00 | -1,23% | 8,90K | 09:45:09 | ||
Rangdong Light source and Vacuum | 131.700 | 132.000 | 131.300 | -700 | -0,53% | 15,00K | 09:45:13 | ||
RangDong Plastic JSC | 5.190,0 | 5.400,0 | 5.100,0 | +-100,0 | +-1,89% | 299,70K | 09:45:06 | ||
Refrigeration Electrical Engineerin | 66.000,0 | 66.500,0 | 65.000,0 | 0,0 | 0,00% | 1,20M | 09:45:09 | ||
Rox Key Holdings JSC | 13.450,0 | 13.550,0 | 13.000,0 | 0,0 | 0,00% | 2,60K | 09:45:04 | ||
Sai Gon Cargo | 89.000 | 89.000 | 87.100 | +2.000 | +2,30% | 119,60K | 09:45:02 | ||
Sai Gon Ground | 73.800,0 | 73.800,0 | 73.000,0 | +800,0 | +1,10% | 9,50K | 09:45:12 | ||
Sai Gon Ha Noi Commercial | 11.600,0 | 11.850,0 | 11.600,0 | -150,0 | -1,28% | 18,44M | 09:45:07 | ||
Sai Gon Mien Trung Beer | 37.900,0 | 38.000,0 | 37.800,0 | 0,0 | 0,00% | 4,30K | 09:45:07 | ||
Sai Gon Thuong Tin Commercial | 27.600,0 | 28.000,0 | 27.600,0 | -200,0 | -0,72% | 6,90M | 09:45:10 | ||
Sai Gon Vrg Investment | 87.000,00 | 87.100,00 | 85.300,00 | +1.200,00 | +1,40% | 164,20K | 09:45:12 | ||
Saigon Beer Alcohol Beverage | 57.600 | 58.100 | 57.300 | +0 | +0,00% | 784,00K | 09:45:09 | ||
Saigon Fuel JSC | 20.500,0 | 20.500,0 | 20.500,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Saigon Garment Manufacturing Trade | 8.990,0 | 9.000,0 | 8.600,0 | -10,0 | -0,11% | 2,30K | 09:45:02 | ||
Saigon General Service Corp | 25.250,0 | 26.850,0 | 25.250,0 | 0,0 | 0,00% | 1,30K | 09:45:13 | ||
Saigon Machinery Spare Parts JSC | 9.540,0 | 9.540,0 | 9.540,0 | -710,0 | -6,93% | 7,10K | 09:45:13 | ||
Saigon Real Estate | 20.950,0 | 21.100,0 | 20.600,0 | -50,0 | -0,24% | 29,90K | 09:45:12 | ||
Saigon Telecommunication & Tech | 13.250,0 | 13.250,0 | 12.400,0 | +850,0 | +6,85% | 207,70K | 09:45:04 | ||
Saigon Thuong Tin Real Estate JSC | 6.800,0 | 6.840,0 | 6.710,0 | +0,0 | +0,00% | 958,10K | 09:45:09 | ||
Saigon Viendong Tech | 12.400,0 | 12.600,0 | 12.300,0 | +200,0 | +1,64% | 12,10K | 09:45:13 | ||
Sam Holdings | 6.620,0 | 6.620,0 | 6.220,0 | +430,0 | +6,95% | 2,10M | 09:45:10 | ||
Sao Mai Group Corp | 11.650,0 | 11.800,0 | 11.500,0 | -100,0 | -0,85% | 2,16M | 09:45:02 | ||
Sao Ta Foods JSC | 52.800,0 | 53.600,0 | 52.000,0 | -800,0 | -1,49% | 32,80K | 09:45:02 | ||
Sao Vang Rubber JSC | 33.000,0 | 33.000,0 | 29.550,0 | 1.950,0 | 6,28% | 8,00K | 09:45:07 | ||
Savimex Corp | 15.300,0 | 15.300,0 | 14.900,0 | +150,0 | +0,99% | 16,30K | 09:45:13 | ||
Sea & Air Freight International | 34.150,0 | 34.900,0 | 34.000,0 | -550,0 | -1,59% | 2,00K | 09:45:10 | ||
Searefico | 9.660,0 | 9.660,0 | 9.290,0 | -40,0 | -0,41% | 6,00K | 09:45:07 | ||
Sesan 4A Hydroelectric | 38.100,0 | 38.100,0 | 38.100,0 | -2.400,0 | -5,93% | 0,50K | 09:45:04 | ||
Siam Brothers Vietnam | 10.600,0 | 10.600,0 | 10.250,0 | 250,0 | 2,42% | 6,70K | 09:45:02 | ||
Siba High Tech Mechanical JSC | 15.900,00 | 15.900,00 | 15.800,00 | +100,00 | +0,63% | 96,30K | 09:45:07 | ||
Sieu Thanh JSC | 8.900,0 | 9.310,0 | 8.780,0 | -400,0 | -4,30% | 1,47M | 09:45:11 | ||
SJ JSC | 66.800,0 | 67.300,0 | 65.700,0 | 400,0 | 0,60% | 49,70K | 09:45:07 | ||
SMC Investment Trading JSC | 12.900,0 | 12.900,0 | 11.800,0 | +800,0 | +6,61% | 1,21M | 09:45:07 | ||
Son Ha International Corp | 14.750,0 | 14.750,0 | 14.600,0 | 0,0 | 0,00% | 607,80K | 09:45:11 | ||
Son Ha Sai Gon | 4.570,0 | 4.570,0 | 4.360,0 | -20,0 | -0,44% | 19,10K | 09:45:07 | ||
Sonadezi Chau Duc | 41.750,0 | 41.950,0 | 41.200,0 | -100,0 | -0,24% | 1,25M | 09:45:06 | ||
Sonadezi Long Thanh Shareholding Co | 40.350,0 | 40.350,0 | 39.500,0 | 150,0 | 0,37% | 6,80K | 09:45:06 | ||
Song Ba JSC | 32.550,0 | 32.850,0 | 32.500,0 | +0,0 | +0,00% | 17,50K | 09:45:06 | ||
Song Hong Garment | 49.200,0 | 50.000,0 | 48.500,0 | +0,0 | +0,00% | 204,10K | 09:45:09 | ||
South Basic Chemicals JSC | 63.000,0 | 64.000,0 | 62.700,0 | -700,0 | -1,10% | 570,60K | 09:45:01 | ||
South Logistics JSC | 45.900,0 | 45.900,0 | 45.900,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21.750,00 | 22.000,00 | 21.700,00 | -200,00 | -0,91% | 2,04M | 09:45:11 | ||
Southern Fertilizer JSC | 12.850,0 | 12.850,0 | 12.350,0 | +350,0 | +2,80% | 6,20K | 09:45:02 | ||
Southern Hydropower JSC | 34.200,0 | 34.800,0 | 33.800,0 | -600,0 | -1,72% | 9,90K | 09:45:02 | ||
Southern Rubber Industry JSC | 14.600,0 | 14.800,0 | 14.500,0 | -200,0 | -1,35% | 8,60K | 09:45:01 | ||
Southern Seed Corp | 32.000,0 | 32.000,0 | 32.000,0 | +50,0 | +0,16% | 0,10K | 09:45:09 | ||
SPM Corp | 11.500,0 | 11.500,0 | 11.500,0 | 0,0 | 0,00% | 0 | 07/05 | ||
SSI Securities | 35.450,0 | 35.500,0 | 35.000,0 | +250,0 | +0,71% | 12,12M | 09:45:03 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14.150,0 | 14.450,0 | 14.150,0 | -250,0 | -1,74% | 513,30K | 09:45:09 | ||
Taicera Enterprise Co | 3.850,0 | 3.850,0 | 3.850,0 | +180,0 | +4,90% | 0,20K | 09:45:04 | ||
Tan Binh Import Export JSC | 34.500,0 | 34.500,0 | 34.500,0 | 0,0 | 0,00% | 1,00K | 09:45:04 | ||
Tan Cang Logistics and Stevedoring | 36.700,0 | 36.850,0 | 36.600,0 | -50,0 | -0,14% | 11,20K | 09:45:06 | ||
Tan Dai Hung Plastic JSC | 5.310,0 | 5.310,0 | 5.300,0 | -300,0 | -5,35% | 0,50K | 09:45:12 | ||
Tan Tao Investment and Industry | 4.990,0 | 5.020,0 | 4.950,0 | -10,0 | -0,20% | 1,29M | 09:45:06 | ||
Taseco Air Services | 60.000,0 | 61.400,0 | 59.700,0 | -1.400,0 | -2,28% | 31,90K | 09:45:02 | ||
Tay Ninh Cable Car Tour Co. | 20.950,0 | 21.000,0 | 20.850,0 | -50,0 | -0,24% | 17,70K | 09:45:07 | ||
Tay Ninh Rubber JSC | 40.700,0 | 41.000,0 | 40.600,0 | -1.300,0 | -3,10% | 2,40K | 09:45:10 | ||
Taya Vietnam Electric Wire and Cabl | 10.250,0 | 10.250,0 | 10.250,0 | +250,0 | +2,50% | 0,20K | 09:45:10 | ||
Tco Holdings JSC | 10.600,0 | 10.600,0 | 10.450,0 | 0,0 | 0,00% | 7,10K | 09:45:07 | ||
TDG Global Investment JSC | 3.900,00 | 3.900,00 | 3.660,00 | +250,00 | +6,85% | 236,70K | 09:45:09 | ||
Techcombank | 48.500,0 | 48.800,0 | 47.900,0 | 50,0 | 0,10% | 7,68M | 09:45:07 | ||
Techno Agricultural Supplying JSC | 3.080,0 | 3.080,0 | 3.020,0 | +60,0 | +1,99% | 645,10K | 09:45:10 | ||
Thac Ba Hydropower JSC | 39.000,0 | 39.000,0 | 39.000,0 | -500,0 | -1,27% | 2,20K | 09:45:09 | ||
Thac Mo Hydropower JSC | 68.900,0 | 69.000,0 | 68.500,0 | +900,0 | +1,32% | 0,60K | 09:45:11 | ||
Thai Nguyen International Hospital JSC | 19.900,00 | 20.350,00 | 19.700,00 | -350,00 | -1,73% | 715,20K | 09:45:09 | ||
Thang Long Urban | 4.790,0 | 4.810,0 | 4.740,0 | +30,0 | +0,63% | 13,60K | 09:45:06 | ||
Thanh Cong Securities JSC | 10.550,00 | 10.700,00 | 10.300,00 | +332,00 | +3,25% | 212,00K | 09:45:07 | ||
Thanh Cong Textile Garment Invest | 44.450,0 | 45.000,0 | 43.800,0 | -500,0 | -1,11% | 1,52M | 09:45:09 | ||
Thanh Nam | 2.540,0 | 2.590,0 | 2.450,0 | +20,0 | +0,79% | 338,40K | 09:45:09 | ||
Thanh Thanh Cong Tay Ninh | 11.200,0 | 11.300,0 | 11.100,0 | +0,0 | +0,00% | 1,62M | 09:45:11 | ||
Thanh Thanh Cong Tourist JSC | 8.500,0 | 8.500,0 | 8.500,0 | 0,0 | 0,00% | 2,00K | 09:45:11 | ||
Thien Long Group Corp | 49.800,0 | 50.000,0 | 49.250,0 | -50,0 | -0,10% | 39,10K | 09:45:09 | ||
Thien Nam Trading Import Export | 5.630,0 | 5.680,0 | 5.530,0 | -50,0 | -0,88% | 60,30K | 09:45:13 | ||
Thien Viet Securities JSC | 24.000,0 | 24.250,0 | 23.800,0 | +200,0 | +0,84% | 108,20K | 09:45:12 | ||
Thong Nhat Rubber JSC | 60.400,0 | 60.400,0 | 60.400,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Thu Dau Mot Water | 47.000,0 | 47.500,0 | 46.500,0 | +500,0 | +1,08% | 27,80K | 09:45:09 | ||
Thu Duc Housing Development Corp | 3.780,0 | 3.780,0 | 3.700,0 | 0,0 | 0,00% | 120,00K | 09:45:07 | ||
Thu Duc Water Supply JSC | 50.200,0 | 50.200,0 | 50.200,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Thua Thien Hue | 18.150,0 | 18.200,0 | 17.950,0 | -50,0 | -0,27% | 35,00K | 09:45:02 | ||
Thuan An Wood Processing | 11.850,0 | 11.850,0 | 11.200,0 | -150,0 | -1,25% | 190,20K | 09:45:08 | ||
Thuan Duc JSC | 31.850,00 | 31.850,00 | 31.100,00 | -100,00 | -0,31% | 56,00K | 09:45:10 | ||
Tien Giang Investment Construction | 43.000,0 | 43.100,0 | 42.450,0 | +450,0 | +1,06% | 12,70K | 09:45:12 | ||
Tien Phong Commercial | 18.100,0 | 18.300,0 | 18.000,0 | -50,0 | -0,28% | 8,32M | 09:45:10 | ||
Tien Phong Securities | 14.800,00 | 14.800,00 | 14.500,00 | +200,00 | +1,37% | 1,24M | 09:45:10 | ||
Tien Son Thanh Hoa JSC | 4.770,00 | 4.800,00 | 4.420,00 | +20,00 | +0,42% | 230,80K | 09:45:00 | ||
Tienlen Steel Corp JSC | 7.350,0 | 7.400,0 | 7.200,0 | +30,0 | +0,41% | 401,30K | 09:45:09 | ||
Tin Nghia Industrial | 23.800,0 | 23.900,0 | 23.300,0 | 0,0 | 0,00% | 145,60K | 09:45:09 | ||
TMT Motor JSC | 11.300,0 | 11.300,0 | 11.300,0 | 0,0 | 0,00% | 0,30K | 09:45:13 | ||
TNT JSC | 5.000,00 | 5.390,00 | 4.960,00 | -290,00 | -5,48% | 2,55M | 09:45:10 | ||
Transimex Saigon Corp | 54.500,0 | 54.500,0 | 54.500,0 | -100,0 | -0,18% | 2,80K | 09:45:04 | ||
Transport and Industry | 7.060,0 | 7.240,0 | 7.030,0 | -90,0 | -1,26% | 719,20K | 09:45:12 | ||
Traphaco JSC | 79.000,0 | 81.000,0 | 79.000,0 | -2.400,0 | -2,95% | 30,50K | 09:45:04 | ||
Travel Investment and Seafood Devel | 9.390,0 | 9.390,0 | 9.380,0 | +140,0 | +1,51% | 0,40K | 09:45:02 | ||
Tri Viet Securities | 8.170,0 | 8.200,0 | 8.100,0 | -10,0 | -0,12% | 374,80K | 09:45:10 | ||
Truong Long Engineering and Auto | 15.900,0 | 16.150,0 | 15.900,0 | -150,0 | -0,93% | 1,00K | 09:45:09 | ||
Truong Thanh Development and Construction | 7.970,00 | 8.010,00 | 7.940,00 | 10,00 | 0,13% | 353,90K | 09:45:07 | ||
Truong Thanh Energy and Real Estate JSC | 8.650,0 | 8.700,0 | 8.490,0 | -40,0 | -0,46% | 13,30K | 09:45:11 | ||
Truong Thanh Furniture Corp | 3.950,0 | 4.000,0 | 3.900,0 | +0,0 | +0,00% | 1,03M | 09:45:13 | ||
TRUONG THINH ENERGY | 11.300,0 | 11.300,0 | 10.550,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 44.750,0 | 45.350,0 | 44.300,0 | -100,0 | -0,22% | 1,27M | 09:45:09 | ||
Van Dien Fused Magnesium Phosphate | 13.800,0 | 13.800,0 | 13.800,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Van Phat Hung Corp | 6.800,0 | 6.870,0 | 6.700,0 | +10,0 | +0,15% | 60,30K | 09:45:07 | ||
Van Phu | 58.000,0 | 58.500,0 | 57.900,0 | -500,0 | -0,85% | 1,29M | 09:45:09 | ||
Vicem Hai Van Cement JSC | 2.780,0 | 2.900,0 | 2.730,0 | +50,0 | +1,83% | 21,80K | 09:45:09 | ||
Victory Capital JSC | 3.860,0 | 3.970,0 | 3.840,0 | +20,0 | +0,52% | 244,70K | 09:45:12 | ||
Vidipha Central Pharma | 37.950,0 | 39.850,0 | 37.950,0 | 0,0 | 0,00% | 2,20K | 09:45:12 | ||
Vien Dong Investment Development | 5.790,0 | 5.810,0 | 5.790,0 | +90,0 | +1,58% | 8,50K | 09:45:09 | ||
Viet Brand Invest | 15.700 | 15.700 | 15.000 | +900 | +6,08% | 8,40K | 09:45:01 | ||
Viet Capital | 47.750,0 | 48.200,0 | 47.300,0 | -250,0 | -0,52% | 4,18M | 09:45:08 | ||
Viet Dragon | 19.550,0 | 19.600,0 | 18.950,0 | +100,0 | +0,51% | 978,70K | 09:45:07 | ||
Viet Nam Fumigation JSC | 67.600,0 | 68.100,0 | 66.900,0 | -400,0 | -0,59% | 71,90K | 09:45:10 | ||
Viet Nam International Commercial Joint Stock Bank | 21.550 | 21.600 | 21.450 | -50 | -0,23% | 2,71M | 09:45:11 | ||
Viet Nam Power | 25.700,0 | 26.000,0 | 25.700,0 | -200,0 | -0,77% | 10,00K | 09:45:13 | ||
Viet Phat Import Export | 14.950,0 | 14.950,0 | 14.650,0 | +50,0 | +0,34% | 650,80K | 09:45:11 | ||
Viet Thang | 16.400,0 | 16.550,0 | 16.400,0 | -100,0 | -0,61% | 5,00K | 09:45:06 | ||
Vietcombank | 92.000 | 92.700 | 91.700 | -500 | -0,54% | 823,40K | 09:45:04 | ||
VietinBank Securities JSC | 40.000,0 | 40.000,0 | 37.700,0 | +1.700,0 | +4,44% | 3,45M | 09:45:02 | ||
Vietjet Aviation | 116.900 | 118.000 | 115.800 | -1.000 | -0,85% | 924,50K | 09:45:11 | ||
Vietnam Airlines | 20.300,0 | 21.300,0 | 20.200,0 | -500,0 | -2,40% | 2,52M | 09:45:12 | ||
Vietnam Container Shipping | 20.850,0 | 21.300,0 | 20.600,0 | -150,0 | -0,71% | 2,39M | 09:45:13 | ||
Vietnam Electric Cable Corp | 71.600,0 | 72.100,0 | 71.500,0 | -600,0 | -0,83% | 6,60K | 09:45:02 | ||
Vietnam Electricity Construction | 4.940,0 | 5.010,0 | 4.940,0 | +-10,0 | +-0,20% | 118,80K | 09:45:08 | ||
Vietnam Export Import Commercial | 17.650,0 | 17.900,0 | 17.550,0 | -150,0 | -0,84% | 3,00M | 09:45:03 | ||
Vietnam Joint Stock Commercial Bank | 32.850,0 | 33.150,0 | 32.550,0 | -50,0 | -0,15% | 4,66M | 09:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.100,00 | 14.200,00 | 13.850,00 | -50,00 | -0,35% | 4,64M | 09:45:02 | ||
Vietnam National Petro | 40.100,0 | 40.700,0 | 39.700,0 | -100,0 | -0,25% | 1,93M | 09:45:06 | ||
Vietnam National Seed JSC | 74.500,00 | 75.300,00 | 74.500,00 | 0,00 | 0,00% | 2,00K | 09:45:07 | ||
Vietnam Ocean Shipping JSC | 12.900,00 | 13.250,00 | 12.750,00 | +200,00 | +1,57% | 4,40M | 09:45:12 | ||
Vietnam Pesticide JSC | 9.440,0 | 9.440,0 | 9.440,0 | +90,0 | +0,96% | 0,10K | 09:45:12 | ||
Vietnam Petroleum Transport JSC | 11.750,0 | 11.850,0 | 11.600,0 | -50,0 | -0,42% | 185,60K | 09:45:05 | ||
Vietnam Prosperity | 18.500,0 | 18.750,0 | 18.400,0 | -250,0 | -1,33% | 10,35M | 09:45:12 | ||
Vietnam Rubber | 31.650 | 31.900 | 31.200 | -100 | -0,31% | 3,56M | 09:45:09 | ||
Vietnam Sun Corp | 13.850,0 | 14.200,0 | 13.850,0 | 0,0 | 0,00% | 166,90K | 09:45:04 | ||
Vietnam Tanker JSC | 12.000,0 | 12.050,0 | 11.850,0 | +0,0 | +0,00% | 375,20K | 09:45:05 | ||
Viettel Construction | 128.800 | 130.900 | 127.800 | -2.100 | -1,60% | 274,00K | 09:45:00 | ||
Viettel Post Joint Stock | 82.200,00 | 83.800,00 | 81.000,00 | -300,00 | -0,36% | 1,01M | 09:45:12 | ||
Viettronics Tan Binh JSC | 10.550,0 | 10.650,0 | 10.050,0 | +580,0 | +5,82% | 18,20K | 09:45:07 | ||
Viglacera | 53.200,0 | 54.200,0 | 53.000,0 | -1.000,0 | -1,85% | 528,00K | 09:45:10 | ||
Vimedimex Medi Pharma JSC | 16.200,0 | 16.350,0 | 16.200,0 | 0,0 | 0,00% | 5,10K | 09:45:08 | ||
Vinacafe Bien Hoa JSC | 215.100 | 215.100 | 212.500 | -2.000 | -0,92% | 0,40K | 09:45:10 | ||
VINACONEX | 22.400,0 | 22.900,0 | 22.400,0 | -400,0 | -1,75% | 4,24M | 09:45:10 | ||
Vinalink International Freight Forw | 14.300,0 | 14.350,0 | 14.200,0 | -50,0 | -0,35% | 18,60K | 09:45:11 | ||
Vinamilk | 66.500,0 | 67.500,0 | 66.100,0 | -100,0 | -0,15% | 2,42M | 09:45:12 | ||
Vincom Retail | 22.500,0 | 23.000,0 | 22.300,0 | -350,0 | -1,53% | 7,42M | 09:45:09 | ||
Vingroup JSC | 45.000 | 45.700 | 44.500 | -400 | -0,88% | 1,17M | 09:45:02 | ||
Vinh Hoan Corp | 77.000,0 | 80.000,0 | 76.500,0 | -1.500,0 | -1,91% | 1,07M | 09:45:07 | ||
Vinh Son Song Hinh Hydropower JSC | 48.000,0 | 48.800,0 | 47.500,0 | +300,0 | +0,63% | 9,10K | 09:45:10 | ||
Vinhomes | 40.350 | 41.100 | 40.350 | -600 | -1,47% | 7,28M | 09:45:12 | ||
VIX Securities JSC | 17.550,0 | 17.600,0 | 17.150,0 | +300,0 | +1,74% | 18,47M | 09:45:12 | ||
VNDIRECT Securities | 20.800,0 | 20.800,0 | 20.500,0 | +200,0 | +0,97% | 6,26M | 09:45:12 | ||
Vnsteel Vicasa JSC | 9.250 | 9.250 | 9.250 | 0 | 0,00% | 0 | 09/05 | ||
Vrc Real Estate and Investment JSC | 10.200,0 | 10.400,0 | 10.000,0 | -200,0 | -1,92% | 51,20K | 09:45:07 | ||
Vu Dang Investment Trading JSC | 2.710,00 | 2.800,00 | 2.660,00 | 0,00 | 0,00% | 47,30K | 09:45:12 | ||
Water Supply Sewerage Construction | 18.300,0 | 18.300,0 | 18.300,0 | +200,0 | +1,10% | 0,10K | 09:45:12 | ||
YEAH1 Gr | 9.900,0 | 10.150,0 | 9.730,0 | +200,0 | +2,06% | 2,80M | 09:45:12 | ||
Yen Bai Industry | 10.200,0 | 10.400,0 | 10.100,0 | -200,0 | -1,92% | 30,70K | 09:45:10 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning