Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108,700 | 112,400 | 108,400 | -2,800 | -2,51% | 95,58K | 30/04 | ||
Acerinox | 10,120 | 10,270 | 10,110 | -0,180 | -1,75% | 592,88K | 30/04 | ||
ACS | 37,580 | 38,040 | 37,540 | -0,400 | -1,05% | 374,37K | 30/04 | ||
Aena | 171,60 | 175,60 | 170,80 | -4,00 | -2,28% | 300,57K | 30/04 | ||
Airbus Group | 155,060 | 156,840 | 154,780 | -0,060 | -0,04% | 1,92K | 30/04 | ||
Alba SA | 47,500 | 47,900 | 47,500 | -0,150 | -0,31% | 1,31K | 30/04 | ||
Almirall SA | 8,570 | 8,575 | 8,445 | +0,090 | +1,06% | 85,34K | 30/04 | ||
Amadeus | 59,760 | 59,940 | 58,860 | +0,300 | +0,50% | 902,90K | 30/04 | ||
Amper SA | 0,1030 | 0,1064 | 0,0999 | -0,0008 | -0,77% | 12,99M | 30/04 | ||
Applus Services SA | 12,68 | 12,74 | 12,68 | -0,06 | -0,47% | 1,14M | 30/04 | ||
ArcelorMittal | 23,580 | 24,000 | 23,550 | -0,480 | -2,00% | 307,15K | 30/04 | ||
Atresmedia Medios Comunicacion | 4,720 | 4,815 | 4,715 | -0,100 | -2,07% | 273,79K | 30/04 | ||
Banco de Sabadell | 1,7960 | 1,8735 | 1,7060 | +0,0585 | +3,37% | 125,74M | 30/04 | ||
Bankinter | 7,420 | 7,474 | 7,320 | +0,048 | +0,65% | 3,25M | 30/04 | ||
BBVA | 10,175 | 10,975 | 10,060 | -0,725 | -6,65% | 28,09M | 30/04 | ||
Caixabank | 4,950 | 5,040 | 4,860 | -0,166 | -3,24% | 22,73M | 30/04 | ||
Cellnex Telecom | 31,05 | 31,85 | 31,05 | -0,69 | -2,17% | 1,38M | 30/04 | ||
Cie Automotive SA | 24,900 | 25,400 | 24,900 | -0,500 | -1,97% | 55,34K | 30/04 | ||
Construcciones y Auxiliar | 32,150 | 32,500 | 32,050 | -0,100 | -0,31% | 27,60K | 30/04 | ||
Duro Felguera SA | 0,5430 | 0,5520 | 0,5410 | +0,0010 | +0,18% | 32,55K | 30/04 | ||
Ebro Foods | 16,020 | 16,140 | 15,980 | -0,080 | -0,50% | 47,00K | 30/04 | ||
eDreams Odigeo SA | 6,380 | 6,470 | 6,300 | 0,000 | 0,00% | 75,04K | 30/04 | ||
Empresarial San Jose | 4,070 | 4,100 | 4,050 | 0,000 | 0,00% | 27,47K | 30/04 | ||
Enagas | 13,760 | 13,930 | 13,760 | -0,140 | -1,01% | 838,15K | 30/04 | ||
ENCE Energia y Celulosa SA | 3,348 | 3,392 | 3,334 | -0,050 | -1,47% | 417,98K | 30/04 | ||
Endesa | 17,100 | 17,320 | 17,045 | -0,035 | -0,20% | 972,16K | 30/04 | ||
Ercros SA | 3,520 | 3,530 | 3,515 | -0,005 | -0,14% | 52,11K | 30/04 | ||
Faes Farma | 3,405 | 3,420 | 3,320 | +0,025 | +0,74% | 260,06K | 30/04 | ||
FCC | 12,720 | 12,780 | 12,500 | +0,020 | +0,16% | 3,48K | 30/04 | ||
Ferrovial | 33,800 | 34,400 | 33,540 | -0,080 | -0,24% | 965,96K | 30/04 | ||
Global Dominion | 3,515 | 3,555 | 3,470 | +0,035 | +1,01% | 276,09K | 30/04 | ||
Grifols | 8,646 | 8,712 | 8,384 | +0,196 | +2,32% | 2,54M | 30/04 | ||
Grifols Pref | 6,005 | 6,145 | 5,900 | +0,055 | +0,92% | 258,30K | 30/04 | ||
Grupo Catalana Occidente SA | 36,300 | 36,850 | 36,000 | -0,100 | -0,27% | 26,66K | 30/04 | ||
Grupo Ezentis SA | 0,1850 | 0,1900 | 0,1850 | -0,0050 | -2,63% | 1,65M | 30/04 | ||
IAG | 2,053 | 2,075 | 2,042 | -0,018 | -0,87% | 7,35M | 30/04 | ||
Iberdrola | 11,510 | 11,700 | 11,445 | -0,145 | -1,24% | 9,94M | 30/04 | ||
Inditex | 42,850 | 43,870 | 42,780 | -1,020 | -2,33% | 2,36M | 30/04 | ||
Indra | 18,030 | 18,120 | 17,910 | -0,100 | -0,55% | 353,28K | 30/04 | ||
Inmob colonial | 5,495 | 5,580 | 5,490 | -0,090 | -1,61% | 1,06M | 30/04 | ||
Lar Espana Real Estate SOCIMI SA | 6,83 | 6,90 | 6,77 | 0,00 | 0,00% | 73,28K | 30/04 | ||
Logista | 25,56 | 25,90 | 25,54 | -0,16 | -0,62% | 139,80K | 30/04 | ||
Mapfre | 2,262 | 2,280 | 2,256 | -0,018 | -0,79% | 2,86M | 30/04 | ||
Melia Hotels International SA | 7,300 | 7,470 | 7,300 | -0,160 | -2,14% | 402,34K | 30/04 | ||
Merlin Properties SA | 10,610 | 10,730 | 10,590 | -0,050 | -0,47% | 708,04K | 30/04 | ||
NH Hoteles SA | 4,100 | 4,170 | 4,100 | -0,075 | -1,80% | 21,61K | 30/04 | ||
Nueva Expresion | 0,345 | 0,345 | 0,330 | +0,012 | +3,60% | 22,84K | 30/04 | ||
OHL | 0,339 | 0,343 | 0,334 | -0,004 | -1,17% | 3,16M | 30/04 | ||
Pharma Mar | 30,440 | 30,680 | 29,880 | +0,620 | +2,08% | 57,83K | 30/04 | ||
Promotora Informaciones | 0,345 | 0,346 | 0,340 | +0,001 | +0,29% | 21,61K | 30/04 | ||
Prosegur SA | 1,658 | 1,696 | 1,658 | +0,006 | +0,36% | 317,82K | 30/04 | ||
Realia Business SA | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 30,99K | 30/04 | ||
Redeia Corporacion | 15,650 | 15,780 | 15,630 | -0,080 | -0,51% | 1,04M | 30/04 | ||
Repsol | 14,725 | 15,020 | 14,685 | -0,235 | -1,57% | 4,18M | 30/04 | ||
Sacyr Valle | 3,268 | 3,344 | 3,254 | -0,076 | -2,27% | 1,75M | 30/04 | ||
Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
Talgo | 4,420 | 4,455 | 4,410 | -0,030 | -0,67% | 129,18K | 30/04 | ||
Tec. Reunidas | 9,310 | 9,600 | 9,160 | -0,230 | -2,41% | 186,31K | 30/04 | ||
Telefonica | 4,2060 | 4,2660 | 4,1900 | -0,0420 | -0,99% | 15,95M | 30/04 | ||
Tubacex SA | 3,135 | 3,175 | 3,125 | 0,000 | 0,00% | 107,87K | 30/04 | ||
Vidrala SA | 98,900 | 99,900 | 96,100 | -0,200 | -0,20% | 39,59K | 30/04 | ||
Viscofan | 59,700 | 60,900 | 59,600 | -1,100 | -1,81% | 75,28K | 30/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning