Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
26 JSC | 26.000 | 26.000 | 26.000 | 0 | 0,00% | 0 | 13/05 | ||
28.1 JSC | 8.200 | 8.300 | 8.200 | 100 | 1,23% | 4,00K | 17/05 | ||
36 Corp | 7.200 | 7.200 | 7.100 | 0 | 0,00% | 81,51K | 15/05 | ||
382 Dong Anh JSC | 7.400 | 7.400 | 7.400 | -1.200 | -13,95% | 1,10K | 26/05 | ||
A Vuong Hydropower | 58.000 | 58.000 | 58.000 | +100 | +0,17% | 0,61K | 13/05 | ||
Agimexpharm Pharma | 39.300 | 39.500 | 39.300 | -100 | -0,25% | 4,10K | 16/05 | ||
Agriculture Bank Insurance | 23.400 | 23.500 | 23.100 | -500 | -2,09% | 48,94K | 16/05 | ||
Airports Corporation of Viet Nam | 99.000 | 101.500 | 97.200 | +1.100 | +1,12% | 1,08M | 17/05 | ||
AMECC Mechanical | 10.200 | 10.500 | 9.900 | 0 | 0,00% | 115,52K | 16/05 | ||
An Giang Agriculture and Foods | 8.600 | 8.600 | 8.400 | +100 | +1,18% | 96,00K | 17/05 | ||
An Giang Centrifugal Concrete JSC | 34.500 | 35.100 | 34.500 | -600 | -1,71% | 3,00K | 16/05 | ||
An Giang Fruit-Vegetables | 11.300 | 11.400 | 11.000 | +300 | +2,73% | 12,00K | 16/05 | ||
An Giang Power | 24.100 | 24.100 | 24.100 | +3.100 | +14,76% | 0,10K | 23/04 | ||
An Phu Irradiation JSC | 7.900,0 | 9.900,0 | 7.500,0 | +800,0 | +11,27% | 46,50K | 15/05 | ||
An Thinh | 700 | 800 | 600 | +100 | +16,67% | 0,60K | 17/05 | ||
An Truong An | 5.800,00 | 6.400,00 | 5.800,00 | -400,00 | -6,45% | 306,19K | 10/05 | ||
Angiang Fisheries Import & Export | 2.500,0 | 2.500,0 | 2.400,0 | 0,0 | 0,00% | 1,27K | 03/05 | ||
Anvifish JSC | 400 | 500 | 400 | -100 | -20,00% | 2,23M | 08/12 | ||
Architects Construction | 6.900 | 6.900 | 6.900 | 0 | 0,00% | 0,10K | 26/04 | ||
Armephaco | 19.700 | 26.500 | 19.700 | -9.900 | -33,45% | 7,40K | 17/05 | ||
Aviation Printing | 16.000 | 16.000 | 16.000 | +1.500 | +10,34% | 0,10K | 09/05 | ||
Ba Ria Urban | 19.500 | 19.500 | 19.500 | -2.000 | -9,30% | 0,20K | 15/05 | ||
Ba Ria Vung Tau | 7.200 | 7.200 | 7.200 | -1.200 | -14,29% | 1,00K | 17/05 | ||
Bac Ha Hydropower | 21.000 | 21.000 | 21.000 | 0 | 0,00% | 0,70K | 16/05 | ||
Bac Minh Develop | 31.000 | 31.000 | 31.000 | -1.100 | -3,43% | 1,00K | 15/05 | ||
Bac Viet Steel | 2.000 | 2.000 | 1.800 | +300 | +17,65% | 157,15K | 10/05 | ||
Bach Tuyet Cotton | 7.600 | 7.600 | 7.600 | -900 | -10,59% | 0,12K | 16/05 | ||
Bao Loc Supply Sewerage | 8.800 | 8.800 | 8.800 | +1.100 | +14,29% | 0,10K | 15/05 | ||
Bao Long Insurance | 11.000 | 11.000 | 10.900 | 0 | 0,00% | 17,80K | 14/05 | ||
Bao Minh Securities | 10.800 | 11.000 | 10.700 | +300 | +2,86% | 98,06K | 17/05 | ||
Baria Rubber | 19.000 | 19.000 | 17.600 | -1.000 | -5,00% | 3,70K | 17/05 | ||
Baria Vungtau Water | 33.000 | 33.500 | 33.000 | 0 | 0,00% | 3,60K | 15/05 | ||
Becamex Urban Development JSC | 9.700 | 9.800 | 9.600 | 0 | 0,00% | 12,34K | 16/05 | ||
Beer Alcohol Beverage | 9.200 | 9.200 | 9.200 | -300 | -3,16% | 0,11K | 10/05 | ||
Ben Thanh Tourist | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0,10K | 26/04 | ||
Bentre Transportation | 3.700 | 3.700 | 3.700 | +400 | +12,12% | 0,10K | 17/11 | ||
Bentre Urban Project | 16.000 | 16.000 | 16.000 | 0 | 0,00% | 0,40K | 12/04 | ||
Beton 6 | 3.400 | 3.400 | 3.400 | 0 | 0,00% | 1,01K | 01/12 | ||
Bien Hoa Building Materials | 34.600 | 34.800 | 34.000 | -100 | -0,29% | 49,64K | 17/05 | ||
Bien Hoa Concrete | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0,20K | 17/05 | ||
Binh Dinh Tunnel Brick | 2.900 | 3.000 | 2.800 | +100 | +3,57% | 76,95K | 16/05 | ||
Binh Dinh Water | 22.400 | 22.400 | 22.400 | +400 | +1,82% | 0,10K | 15/05 | ||
Binh Duong Building Materials | 10.300 | 10.400 | 10.100 | -100 | -0,96% | 9,21K | 15/05 | ||
Binh Duong PP Pack | 16.000 | 16.600 | 16.000 | 0 | 0,00% | 1,40K | 17/04 | ||
Binh Duong Producing | 10.600 | 10.800 | 10.600 | 100 | 0,95% | 0,80K | 17/05 | ||
Binh Long Rubber Industrial | 34.900 | 34.900 | 34.900 | -600 | -1,69% | 0,12K | 16/05 | ||
Binh Son Refining | 19.600 | 19.700 | 19.500 | +100 | +0,51% | 6,80M | 17/05 | ||
Binh Tay Steel Wire Netting | 19.200 | 22.000 | 19.200 | 0 | 0,00% | 0,20K | 08/04 | ||
Binh Thuan Environmental | 14.300 | 14.300 | 14.300 | 0 | 0,00% | 0,20K | 17/05 | ||
Ca Mau Water | 11.100 | 11.100 | 9.000 | +600 | +5,71% | 0,20K | 14/05 | ||
Cadovimex Seafood Import Export | 600 | 600 | 500 | 0 | 0,00% | 14,19K | 10/05 | ||
Cailanport Invest | 3.700 | 4.300 | 3.700 | -200 | -5,13% | 14,10K | 10/05 | ||
Camha | 3.600 | 3.600 | 3.600 | 0 | 0,00% | 0 | 22/09 | ||
Can Tho Mineral | 34.000 | 39.000 | 34.000 | -5.000 | -12,82% | 0,20K | 14/05 | ||
Cao Bang Mineral and Metallurgical | 8.200 | 8.300 | 8.200 | 0 | 0,00% | 1,10K | 16/05 | ||
Cao Bang Sugar | 29.600 | 29.600 | 29.100 | +200 | +0,68% | 31,40K | 16/05 | ||
Cao Son Coal | 24.100,00 | 24.300,00 | 23.600,00 | +400,00 | +1,69% | 235,53K | 16/05 | ||
Cau Duong | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0 | 11/10 | ||
CENCON Vietnam | 2.800 | 2.900 | 2.700 | 0 | 0,00% | 720,11K | 17/05 | ||
Central Pharma CPC1 | 36.000 | 36.500 | 36.000 | -200 | -0,55% | 1,44K | 16/05 | ||
Central Pharma No2 | 4.800 | 4.800 | 4.800 | +200 | +4,35% | 1,00K | 29/03 | ||
Central Pharmaceutical N3 | 14.400 | 14.400 | 14.400 | +1.800 | +14,29% | 0,10K | 25/04 | ||
Central Plant Protection No1 | 12.000 | 12.000 | 11.000 | -800 | -6,25% | 0,50K | 06/05 | ||
Century 21 | 13.600 | 16.300 | 13.600 | -700 | -4,90% | 0,50K | 17/05 | ||
Chang Yih Ceramic | 4.200 | 4.200 | 3.800 | +500 | +13,51% | 1,00K | 10/05 | ||
Cho Lon Investment | 13.800 | 14.700 | 13.700 | +100 | +0,73% | 665,10K | 17/05 | ||
Cholimex Food | 222.000 | 222.000 | 222.000 | -1.000 | -0,45% | 0,10K | 10/05 | ||
Chuong Duong Beverages JSC | 11.700,0 | 12.950,0 | 11.700,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Cienco4 Group JSC | 10.100,00 | 10.200,00 | 10.000,00 | 200,00 | 2,02% | 604,08K | 17/05 | ||
CMISTONE Viet Nam | 1.100 | 1.100 | 1.100 | -100 | -8,33% | 70,00K | 03/05 | ||
CNT Corp | 19.700 | 19.900 | 19.700 | -200 | -1,01% | 3,50K | 14/05 | ||
Colusa Miliket | 80.000 | 80.000 | 75.200 | +4.800 | +6,38% | 19,10K | 16/01 | ||
Const and Infra Dev | 11.500 | 11.500 | 11.500 | -100 | -0,86% | 0,70K | 16/05 | ||
Construction 1 | 13.600 | 13.800 | 13.300 | +100 | +0,74% | 7,47K | 15/05 | ||
Construction and Industry | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 0,42K | 12/01 | ||
Construction Industrial Production | 2.500 | 2.500 | 2.500 | +100 | +4,17% | 0,50K | 16/05 | ||
Construction No5 JSC | 900 | 900 | 900 | -100 | -10,00% | 0,50K | 17/05 | ||
Consultancy Design Urban | 1.400 | 1.400 | 1.300 | 0 | 0,00% | 244,21K | 17/05 | ||
Consultant and Inspection | 40.000 | 40.000 | 40.000 | -500 | -1,23% | 0,10K | 14/05 | ||
Cotec Investment and Land House Development JSC | 600,0 | 600,0 | 500,0 | 0,0 | 0,00% | 29,72K | 03/05 | ||
Da Nang Logistics JSC | 24.000 | 24.000 | 24.000 | -4.100 | -14,59% | 0,30K | 07/05 | ||
Da Nang Water Supply JSC | 2.372,50 | 2.372,50 | 2.372,50 | 1.513,25 | 176,11% | 0 | 16/10 | ||
Da Nhim Ham Thuan Da Mi Hydro | 47.800 | 47.800 | 47.800 | 0 | 0,00% | 0 | 15/05 | ||
Dak Doa Hydropower JSC | 26.300 | 26.300 | 26.300 | 0 | 0,00% | 10,00K | 16/05 | ||
Daklak Pharmaceutical Medical Equip | 24.100 | 29.300 | 24.100 | -3.100 | -11,40% | 10,20K | 17/05 | ||
Daklak Rubber | 13.100 | 13.500 | 12.600 | +-200 | +-1,50% | 1,39M | 17/05 | ||
DaLat Real Estate | 11.900 | 11.900 | 11.900 | +3.400 | +40,00% | 0,10K | 22/12 | ||
Damac | 600 | 600 | 500 | +100 | +20,00% | 191,62K | 10/05 | ||
Danang Pharmaceutical Medical Equip | 7.900 | 7.900 | 7.900 | +200 | +2,60% | 2,80K | 15/05 | ||
DaNang Seaproducts | 8.000 | 8.000 | 8.000 | 0 | 0,00% | 0,10K | 22/04 | ||
Danang Urban | 9.300 | 9.300 | 9.300 | +200 | +2,20% | 0,10K | 07/05 | ||
DAP VINACHEM JSC | 18.900 | 19.300 | 18.600 | +200 | +1,07% | 2,89M | 15/05 | ||
Design and Construction No 1 | 41.000 | 41.000 | 41.000 | +1.000 | +2,50% | 0,50K | 16/05 | ||
Development Investment 1 | 6.800 | 6.800 | 6.700 | 0 | 0,00% | 0,34K | 09/05 | ||
DIC DONG TIEN | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 0,22K | 16/05 | ||
DIC Investment and Trading JSC | 1.200,0 | 1.200,0 | 1.100,0 | 0,0 | 0,00% | 117,46K | 17/05 | ||
Dinh Binh Hydro | 42.200 | 42.400 | 42.200 | +100 | +0,24% | 1,00K | 17/05 | ||
Dinh Vu Petroleum Service Port JSC | 8.600 | 8.600 | 8.500 | +-1.900 | +-18,10% | 4,90K | 17/05 | ||
DMC Northern Petrolium | 13.000 | 13.000 | 12.500 | 0 | 0,00% | 19,40K | 10/05 | ||
Dona Transportation | 6.100 | 6.200 | 6.000 | +-100 | +-1,61% | 517,35K | 17/05 | ||
Dong Anh C&F | 20.300 | 20.300 | 20.300 | +800 | +4,10% | 0,10K | 13/05 | ||
Dong Anh Electrical Equipment Manuf | 80.500 | 80.500 | 80.500 | -14.200 | -14,99% | 2,20K | 15/05 | ||
Dong Anh Licogi | 24.000 | 24.000 | 24.000 | 0 | 0,00% | 2,20K | 16/05 | ||
Dong Nai | 8.500 | 8.500 | 8.500 | 0 | 0,00% | 10,50K | 10/05 | ||
Dong Nai Brick and Tile | 28.600 | 28.600 | 28.500 | 0 | 0,00% | 0,20K | 14/05 | ||
Dong Nai Material | 17.000 | 17.000 | 17.000 | +1.000 | +6,25% | 0,11K | 03/05 | ||
Dong Nai Roofsheet | 600 | 700 | 600 | -100 | -14,29% | 10,89K | 10/05 | ||
Dong Nai Water | 30.000 | 30.000 | 30.000 | -2.300 | -7,12% | 0,20K | 17/05 | ||
DongDo Marine | 1.300 | 1.300 | 1.300 | +100 | +8,33% | 0,10K | 17/05 | ||
Dongnai Pharma | 22.000 | 22.000 | 22.000 | -700 | -3,08% | 2,80K | 09/05 | ||
Dongthap Building Materials | 11.400 | 11.500 | 11.400 | -100 | -0,87% | 151,13K | 17/05 | ||
DSC Securities | 26.100 | 26.500 | 25.500 | 0 | 0,00% | 386,71K | 17/05 | ||
Duc Giang | 28.900 | 28.900 | 27.200 | -2.100 | -6,77% | 4,90K | 17/05 | ||
Duc Trung Invest | 3.400 | 3.400 | 3.300 | +-100 | +-2,86% | 90,66K | 17/05 | ||
Easterns AHP Minerals JSC | 9.500 | 10.800 | 9.500 | -900 | -8,65% | 0,20K | 15/05 | ||
EFI | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 28,30K | 10/05 | ||
Electrical Mechanical Equipment | 17.900 | 17.900 | 17.900 | -11.800 | -39,73% | 0,10K | 21/11 | ||
Electricity Investment Service Trade JSC | 3.500 | 3.700 | 3.500 | -100 | -2,78% | 25,54K | 16/05 | ||
Electro Mechanical | 31.000 | 31.000 | 25.500 | +1.000 | +3,33% | 0,30K | 22/04 | ||
Engine Agricultural Machinery | 37.700 | 37.700 | 37.100 | +1.200 | +3,29% | 751,12K | 16/05 | ||
Enlie Pharmaceutical JSC | 10.300 | 10.300 | 10.300 | 0 | 0,00% | 3,00K | 09/05 | ||
EVN Intl | 22.200 | 22.200 | 22.200 | -300 | -1,33% | 0,10K | 16/05 | ||
FBA International Group Corp | 900 | 900 | 900 | 0 | 0,00% | 0 | 16/10 | ||
FLC Mining Investment Asset Management JSC | 196.400,00 | 196.600,00 | 196.400,00 | -200,00 | -0,10% | 0,30K | 25/03 | ||
FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.110,00 | -80,00 | -6,72% | 3,35M | 08/03 | ||
FPT Telecom | 81.900 | 85.000 | 78.700 | +500 | +0,61% | 293,69K | 17/05 | ||
Friendship Trading-Industrial | 3.700 | 3.700 | 3.700 | -500 | -11,90% | 100,00K | 24/11 | ||
Garment 10 | 19.900 | 22.000 | 19.800 | -900 | -4,33% | 13,64K | 15/05 | ||
General Materials Biochemistry Fert | 1.600 | 1.600 | 1.300 | +100 | +6,67% | 38,64K | 10/05 | ||
Gia Lai Hydropower JSC | 29.400 | 29.700 | 29.400 | -300 | -1,01% | 45,20K | 15/05 | ||
GiaiPhong Motor | 4.600 | 4.600 | 3.400 | +500 | +12,20% | 88,78K | 17/05 | ||
Golden JSC | 2.370,00 | 2.540,00 | 2.370,00 | -170,00 | -6,69% | 238,30K | 15/09 | ||
Ha Dong Environment Public Service | 16.500 | 16.500 | 16.500 | 0 | 0,00% | 1,00K | 15/05 | ||
Ha Noi Hai Phong Beer | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 5,80K | 14/05 | ||
Ha Noi PVR Investment JSC | 900 | 1.000 | 900 | -100 | -10,00% | 552,83K | 17/05 | ||
Ha Noi Thai Binh Beer | 5.900 | 5.900 | 5.900 | +400 | +7,27% | 0,66K | 16/05 | ||
Ha Noi Tourist | 26.000 | 26.000 | 26.000 | +1.500 | +6,12% | 0,10K | 03/05 | ||
Ha Noi Transport Station | 11.600 | 11.600 | 11.600 | +200 | +1,75% | 0,10K | 14/05 | ||
Ha Tay Trading | 1.600,00 | 1.700,00 | 1.600,00 | -100,00 | -5,88% | 31,73K | 17/05 | ||
Habeco Hai Phong | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,50K | 07/05 | ||
Hai Duong Mineral | 7.900 | 7.900 | 7.900 | -1.200 | -13,19% | 1,50K | 10/05 | ||
Hai Duong Pharma | 24.800 | 24.800 | 24.800 | -200 | -0,80% | 0,50K | 17/05 | ||
Hai Duong Water | 11.900 | 11.900 | 11.900 | -200 | -1,65% | 0,10K | 14/05 | ||
Hai Phong Cua Cam | 25.400 | 25.400 | 21.700 | 0 | 0,00% | 0,20K | 29/03 | ||
Hai Phong Paint JSC | 65.600 | 65.600 | 63.300 | -1.200 | -1,80% | 0,30K | 14/05 | ||
Hai Phong Pharma | 33.000 | 38.400 | 33.000 | -5.400 | -14,06% | 0,30K | 19/04 | ||
Hai Phong Port Trading | 11.000 | 11.000 | 11.000 | +1.200 | +12,24% | 0,50K | 15/05 | ||
Hai Phong Securities JSC | 14.000 | 14.000 | 13.500 | +500 | +3,70% | 13,72K | 15/05 | ||
Hai Phong Thermal Power | 15.200 | 15.400 | 15.000 | 0 | 0,00% | 24,70K | 16/05 | ||
Hai Phong Water | 18.900 | 18.900 | 18.900 | +2.200 | +13,17% | 0,10K | 15/05 | ||
Haiphong Construction 3 | 27.900 | 27.900 | 27.900 | +2.800 | +11,16% | 0,10K | 13/05 | ||
Haiphong Port Tugboat | 17.200 | 17.200 | 17.200 | 0 | 0,00% | 0,50K | 16/05 | ||
Haiphong Waterway | 16.500 | 16.500 | 16.500 | +-2.900 | +-14,95% | 0,20K | 17/08 | ||
Halang Railway | 14.000 | 14.000 | 14.000 | 0 | 0,00% | 0,10K | 26/04 | ||
Halong Beer Beverage | 275.100 | 275.100 | 275.100 | +3.900 | +1,44% | 0,10K | 15/05 | ||
Hanel Plastics | 17.000 | 17.000 | 17.000 | -3.000 | -15,00% | 1,30K | 23/04 | ||
Hanoi Construction | 9.200 | 9.200 | 9.000 | +0 | +0,00% | 9,90K | 17/05 | ||
Hanoi Construction Invest | 11.000 | 11.000 | 11.000 | -1.900 | -14,73% | 0,10K | 02/04 | ||
Hanoi CTBT JSC | 26.000 | 26.000 | 26.000 | -4.500 | -14,75% | 0,10K | 05/04 | ||
Hanoi Entertainment Services | 18.000 | 18.600 | 18.000 | -1.200 | -6,25% | 0,40K | 17/05 | ||
Hanoi Foodstuff | 17.000 | 18.700 | 17.000 | -100 | -0,58% | 0,61K | 17/05 | ||
Hanoi Pharma | 21.000 | 21.000 | 21.000 | +100 | +0,48% | 2,30K | 25/04 | ||
Hanoi Quang Binh Beer | 3.600 | 3.600 | 3.100 | +400 | +12,50% | 13,20K | 16/05 | ||
Hanoi Railway Transport | 7.600 | 7.600 | 7.500 | +100 | +1,33% | 31,70K | 16/05 | ||
Hanoi Seaproducts Import Export | 10.000 | 10.000 | 10.000 | -5.000 | -33,33% | 0,20K | 06/02 | ||
Hanoi Soap JSC | 6.700 | 6.700 | 6.700 | +200 | +3,08% | 0,10K | 17/05 | ||
Hanoi Trade | 12.700 | 12.700 | 10.300 | +1.600 | +14,41% | 9,70K | 16/05 | ||
Hanoi Water Supply 2 | 8.200 | 8.200 | 8.200 | +100 | +1,23% | 6,00K | 15/05 | ||
Hanoimilk JSC | 9.000,0 | 9.000,0 | 8.700,0 | +100,0 | +1,12% | 79,60K | 17/05 | ||
Hapro Vodka | 2.900 | 2.900 | 2.800 | -100 | -3,33% | 1,70K | 16/05 | ||
Harec Invest | 67.200 | 67.200 | 49.800 | +8.700 | +14,87% | 2,70K | 12/06 | ||
Hatinh Minerals Trading | 3.700 | 3.900 | 3.700 | -200 | -5,13% | 3,31K | 15/05 | ||
Hatinh Pharmaceutical | 17.600 | 17.600 | 17.600 | 0 | 0,00% | 0,50K | 14/05 | ||
Hau Giang Materials | 31.000 | 31.000 | 31.000 | 0 | 0,00% | 61,00K | 09/05 | ||
Hestia | 33.000 | 33.000 | 33.000 | 0 | 0,00% | 730,60K | 26/01 | ||
HFC Petroleum | 6.300 | 6.300 | 6.300 | 0 | 0,00% | 0,10K | 15/05 | ||
Hiep Phuoc Industrial | 17.200 | 17.200 | 17.200 | -3.000 | -14,85% | 0,10K | 01/04 | ||
HIPT Group JSC | 8.400 | 8.400 | 8.400 | +100 | +1,20% | 0,12K | 17/05 | ||
Ho Chi Minh City Electric Power | 4.500 | 4.700 | 4.300 | -100 | -2,17% | 30,50K | 17/05 | ||
Ho Chi Minh City Food | 6.100 | 6.600 | 6.100 | 0 | 0,00% | 12,70K | 14/05 | ||
Ho Chi Minh City Medical | 52.500 | 54.100 | 52.500 | +10.100 | +23,82% | 0,30K | 17/05 | ||
Ho Chi Minh City Public | 10.700 | 10.700 | 10.700 | 0 | 0,00% | 0,30K | 14/05 | ||
Hoa Viet | 6.900 | 6.900 | 6.900 | -1.200 | -14,81% | 0,10K | 13/05 | ||
Hochiminh Museum | 39.400 | 40.300 | 39.100 | +500 | +1,29% | 24,94K | 15/05 | ||
Hong Phong Cement Joint Stock | 3.400 | 3.400 | 3.400 | -600 | -15,00% | 2,34K | 17/05 | ||
HONGHA VIETNAM | 3.100 | 3.100 | 3.100 | +400 | +14,81% | 0,10K | 03/05 | ||
Housing Development Investment HUD2 JSC | 23.600 | 23.600 | 23.000 | -200 | -0,84% | 3,80K | 17/05 | ||
HPT Vietnam | 16.100 | 16.400 | 16.100 | 0 | 0,00% | 18,14K | 16/05 | ||
Hud101 Construction | 5.300 | 5.400 | 5.300 | -100 | -1,85% | 3,30K | 17/05 | ||
HUD4 Investment | 11.600 | 12.200 | 11.500 | -400 | -3,33% | 13,67K | 17/05 | ||
HUD6 City and Housing | 6.400 | 6.400 | 6.400 | -1.100 | -14,67% | 0,10K | 16/05 | ||
Hue Textile Garment JSC | 29.700 | 29.700 | 29.300 | +200 | +0,68% | 21,06K | 16/05 | ||
Hung Dao Container | 400 | 400 | 400 | -100 | -20,00% | 176,70K | 08/12 | ||
Hung Long Mineral | 700 | 900 | 700 | 0 | 0,00% | 60,60K | 08/12 | ||
Hung Vuong Corp | 1.400,0 | 1.400,0 | 1.400,0 | -200,0 | -12,50% | 1,63M | 24/02 | ||
Hung Yen Garment | 33.500 | 34.400 | 33.500 | -2.500 | -6,94% | 4,30K | 16/05 | ||
Huong Son Hydro Power JSC | 24.300 | 24.300 | 22.500 | +2.300 | +10,45% | 0,30K | 08/05 | ||
Huu Lien Asia Corp | 400 | 400 | 400 | -100 | -20,00% | 553,60K | 08/12 | ||
HuuNghi Food JSC | 20.600 | 20.600 | 20.600 | +500 | +2,49% | 2,10K | 15/05 | ||
Huunghi Garment | 23.100 | 23.300 | 23.100 | -300 | -1,28% | 0,20K | 16/05 | ||
HVA Investment JSC | 6.000,00 | 6.600,00 | 5.700,00 | +100,00 | +1,69% | 30,70K | 17/05 | ||
Hydraulic Engineering II | 58.500 | 58.500 | 58.500 | +500 | +0,86% | 0,20K | 16/05 | ||
Hydraulics Construction No4 | 5.600 | 5.800 | 4.700 | +200 | +3,70% | 2,00K | 17/05 | ||
IDICO | 40.800 | 40.800 | 40.500 | +200 | +0,49% | 10,20K | 17/05 | ||
Idico Machinery Erection | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 3,00K | 14/05 | ||
Idico Srok Phu Mieng Hydropower | 24.200 | 24.200 | 24.200 | -100 | -0,41% | 2,30K | 17/05 | ||
Idico-Longan Invest | 67.500 | 67.500 | 67.500 | -1.500 | -2,17% | 0,10K | 17/05 | ||
ILA JSC | 5.400 | 5.500 | 5.400 | -100 | -1,82% | 92,90K | 17/05 | ||
Indochina Petroleum Transportation | 7.900 | 7.900 | 7.900 | +100 | +1,28% | 0,20K | 02/05 | ||
Industrial Construction | 33.300 | 33.300 | 33.300 | +4.300 | +14,83% | 0,10K | 14/05 | ||
Industrial Construction | 6.000 | 6.000 | 6.000 | -900 | -13,04% | 0,10K | 24/04 | ||
Industrial Gas Welding Electrode | 5.500 | 5.600 | 5.500 | +800 | +17,02% | 0,30K | 16/05 | ||
Information Networking Tech JSC | 19.300,00 | 19.600,00 | 19.300,00 | -1.700,00 | -8,10% | 0,91K | 17/05 | ||
Interfood Shareholding | 32.900 | 32.900 | 32.900 | 0 | 0,00% | 1,10K | 16/05 | ||
Invest Commerce Fisheries | 6.200 | 6.300 | 6.200 | -100 | -1,59% | 6,00K | 16/05 | ||
Invest Trade | 12.000 | 12.000 | 12.000 | +1.300 | +12,15% | 0,30K | 10/05 | ||
Investment Construction 4 | 9.300 | 9.300 | 9.200 | -1.600 | -14,68% | 1,00K | 15/05 | ||
JSC No 482 | 500 | 600 | 500 | -100 | -16,67% | 61,50K | 08/12 | ||
JSCono6 | 6.000,0 | 6.000,0 | 6.000,0 | -100,0 | -1,64% | 0,10K | 15/05 | ||
Khang An Investment Real Estate | 20.400 | 25.000 | 20.400 | -3.500 | -14,64% | 8,57K | 24/02 | ||
Khanh Hoa Power Centrifugal | 10.900 | 10.900 | 10.900 | +900 | +9,00% | 0,10K | 10/05 | ||
Khanh Hoa Salanganes | 41.000 | 41.000 | 40.200 | -100 | -0,24% | 1,92K | 17/05 | ||
Khanh Hoa Sanest | 29.400 | 29.500 | 29.000 | +400 | +1,38% | 6,80K | 17/05 | ||
Kien Long Commercial | 11.500 | 11.500 | 11.400 | +200 | +1,77% | 5,21K | 16/05 | ||
Lang Son Tourism and Import Export | 7.300 | 7.300 | 7.300 | -900 | -10,98% | 0,10K | 14/05 | ||
Lang Son Water Supply | 5.550 | 6.300 | 6.300 | 0 | 0,00% | 0 | 10/03 | ||
Latca Mineral | 25.800 | 25.800 | 25.800 | +6.200 | +31,63% | 0,11K | 14/05 | ||
Licogi | 19.900 | 20.400 | 18.400 | -700 | -3,40% | 5,67K | 15/05 | ||
Licogi 12 | 4.300 | 4.300 | 4.300 | -300 | -6,52% | 12,50K | 17/05 | ||
Lilama 3 | 3.300 | 3.300 | 3.300 | +400 | +13,79% | 0,10K | 19/04 | ||
Lilama 45.1 | 3.000 | 3.100 | 2.800 | 0 | 0,00% | 12,05K | 15/05 | ||
Lilama 45.4 | 500 | 500 | 500 | 0 | 0,00% | 0,10K | 10/05 | ||
Lilama 5 JSC | 700,00 | 700,00 | 700,00 | 0,00 | 0,00% | 4,52K | 22/03 | ||
Lilama 69-3 | 5.900 | 5.900 | 5.200 | -100 | -1,67% | 2,00K | 03/05 | ||
LILAMA 7 | 2.300,0 | 2.300,0 | 2.300,0 | +100,0 | +4,55% | 0,30K | 17/05 | ||
Loc Troi | 21.500 | 22.000 | 21.200 | +400 | +1,90% | 413,74K | 16/05 | ||
Long An Water | 17.200 | 17.200 | 17.200 | +2.200 | +14,67% | 0,10K | 13/05 | ||
Long Bien | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0 | 25/04 | ||
Long Khanh Water Supply | 34.000 | 34.000 | 34.000 | 2.000 | 6,25% | 0,10K | 17/05 | ||
Long Son Petroleum Industrial Zone Investment JSC | 14.400 | 14.900 | 14.300 | 100 | 0,70% | 384,35K | 17/05 | ||
Low Current - Telecom JSC | 4.000 | 4.900 | 4.000 | -500 | -11,11% | 0,20K | 17/05 | ||
Luong Tai Investment Construction JSC | 700,0 | 700,0 | 600,0 | -100,0 | -12,50% | 36,80K | 10/05 | ||
Machinery Spare | 39.400 | 39.400 | 39.400 | 0 | 0,00% | 1,70K | 15/05 | ||
Masan Consumer | 174.500 | 176.600 | 163.000 | +11.500 | +7,06% | 257,91K | 17/05 | ||
Masan Resources | 17.800 | 18.400 | 17.200 | -600 | -3,26% | 1,81M | 17/05 | ||
MCG Energy and Real Estate JSC | 2.900,00 | 3.000,00 | 2.800,00 | 0,00 | 0,00% | 344,25K | 16/05 | ||
MDF VRG Quang Tri Wood | 8.000 | 8.700 | 7.100 | -300 | -3,61% | 8,40K | 17/05 | ||
Meca Vneco Investment Electricity | 1.700 | 1.800 | 1.700 | -100 | -5,56% | 1,40K | 17/05 | ||
Mechanical and Industrial | 141.000 | 141.000 | 141.000 | +40.000 | +39,60% | 0,10K | 05/08 | ||
Mechanical Engineering Metallurgy | 22.600 | 22.800 | 22.600 | -200 | -0,88% | 0,50K | 16/05 | ||
Medipharco Tenamyd Central Pharmace | 13.400 | 13.900 | 13.400 | +400 | +3,08% | 0,26K | 17/05 | ||
Meinfa | 4.200 | 4.200 | 4.200 | +1.200 | +40,00% | 0,10K | 15/05 | ||
Mekophar Chemical | 32.000 | 32.000 | 30.000 | +1.000 | +3,23% | 5,10K | 14/05 | ||
Merufa | 22.600 | 28.500 | 22.600 | -5.900 | -20,70% | 3,30K | 08/05 | ||
Mientrung Petroleum Construction | 600 | 600 | 500 | 0 | 0,00% | 11,10K | 10/05 | ||
Minh Phu Seafood | 16.400 | 16.800 | 16.200 | 0 | 0,00% | 121,91K | 13/05 | ||
Mitraco Livestock | 10.700 | 11.700 | 10.500 | +200 | +1,90% | 30,62K | 17/05 | ||
MPT JSC | 600,00 | 700,00 | 500,00 | -100,00 | -14,29% | 172,00K | 17/05 | ||
MT Gas JSC | 9.800 | 9.800 | 9.800 | -200 | -2,00% | 0,13K | 16/05 | ||
Multi Modal Transport Holding Co | 9.000 | 9.000 | 9.000 | -100 | -1,10% | 0,10K | 14/05 | ||
N0 25 Central Pharmaceutical JSC | 9.000 | 9.000 | 8.500 | -900 | -9,09% | 0,30K | 02/05 | ||
Nam Can Seaproducts Import Export | 20.000 | 20.000 | 20.000 | 0 | 0,00% | 2,60K | 08/04 | ||
Nam Dinh Environment | 10.000 | 11.500 | 10.000 | 0 | 0,00% | 1,10K | 15/04 | ||
Nam Duoc JSC | 150.000 | 156.000 | 150.000 | -6.000 | -3,85% | 0,50K | 03/05 | ||
Nam Tan Uyen | 212.000 | 212.100 | 212.000 | 0 | 0,00% | 11,94K | 17/05 | ||
National Day Pharmaceutic HCM City | 25.700 | 25.700 | 21.600 | +1.800 | +7,53% | 0,30K | 17/05 | ||
National Export Import 1 | 4.200 | 4.200 | 3.700 | 0 | 0,00% | 0,11K | 10/05 | ||
National of General Construction | 500 | 500 | 500 | -1.000 | -66,67% | 0,10K | 17/04 | ||
Navetco National Veterinary | 24.900 | 24.900 | 23.900 | +1.100 | +4,62% | 4,50K | 17/05 | ||
Newway Transport | 7.400 | 7.400 | 7.400 | +900 | +13,85% | 0,10K | 15/05 | ||
Nghe An Water | 9.000 | 9.000 | 9.000 | +1.100 | +13,92% | 0,40K | 10/05 | ||
Ngo Quyen Processing Export JSC | 2.000,0 | 2.000,0 | 2.000,0 | 0,0 | 0,00% | 1,00K | 10/05 | ||
Nha Be Steel JSC | 8.100 | 8.100 | 8.100 | -5.400 | -40,00% | 0,30K | 14/05 | ||
Nha Trang Urban | 9.700 | 9.700 | 9.500 | +200 | +2,11% | 5,21K | 16/05 | ||
Nhon Trach Water Supply JSC | 16.100 | 16.100 | 16.100 | 0 | 0,00% | 3,00K | 10/05 | ||
NHP Production Import Export JSC | 500,00 | 600,00 | 400,00 | 0,00 | 0,00% | 750,04K | 10/05 | ||
NHV Investment JSC | 1.100 | 1.100 | 1.000 | +100 | +10,00% | 41,89K | 03/05 | ||
Ninh Thuan Water | 50.000 | 50.000 | 50.000 | +2.000 | +4,17% | 1,10K | 14/05 | ||
No 4 Printing JSC | 62.100 | 62.100 | 62.100 | +8.100 | +15,00% | 0,30K | 16/05 | ||
No5 Construction Invest | 12.000 | 12.000 | 12.000 | +1.100 | +10,09% | 0,10K | 10/05 | ||
Noi Bai Airport Services | 22.900 | 22.900 | 22.900 | -1.600 | -6,53% | 0,20K | 15/05 | ||
Noi Bai Catering | 26.000 | 26.000 | 26.000 | 600 | 2,36% | 3,50K | 17/05 | ||
North Books Educational | 11.700 | 11.700 | 11.700 | -100 | -0,85% | 2,20K | 17/05 | ||
North Electrictiy No2 | 33.000 | 33.000 | 33.000 | 500 | 1,54% | 6,20K | 15/05 | ||
North-West Electric Invest | 6.900 | 6.900 | 6.800 | 0 | 0,00% | 56,62K | 16/05 | ||
NTACO | 900 | 900 | 800 | 0 | 0,00% | 24,00K | 17/05 | ||
One World Services | 3.300 | 3.500 | 3.300 | -200 | -5,71% | 11,10K | 15/03 | ||
Oriental Shipping Trading JSC | 1.000 | 1.100 | 900 | 0 | 0,00% | 29,20K | 17/05 | ||
Petec Coffee | 4.400 | 4.400 | 4.400 | 0 | 0,00% | 0,50K | 15/05 | ||
Petroleum Dong Do | 2.600 | 2.700 | 2.500 | -100 | -3,70% | 187,11K | 17/05 | ||
Petroleum Interior | 2.700 | 2.900 | 2.400 | +100 | +3,85% | 1,70K | 08/12 | ||
Petroleum Logistic | 5.100 | 5.100 | 5.100 | 0 | 0,00% | 1,30K | 16/05 | ||
Petroleum Pipeline Tank Construction JSC | 4.100,00 | 4.100,00 | 3.900,00 | +100,00 | +2,50% | 78,70K | 15/05 | ||
Petrolimex Construction 1 | 21.200 | 21.200 | 21.200 | 0 | 0,00% | 0,10K | 07/05 | ||
Petrolimex Equipment | 42.100 | 42.100 | 42.100 | +4.100 | +10,79% | 0,10K | 15/05 | ||
Petrolimex Hatay | 18.500 | 18.500 | 18.500 | +3.400 | +22,52% | 1,00K | 15/05 | ||
Petrovietnam Engineering JSC | 1.700,0 | 1.700,0 | 1.600,0 | 0,0 | 0,00% | 23,31K | 10/05 | ||
Petrovietnam Machinery Tech | 16.100 | 16.300 | 15.800 | 0 | 0,00% | 30,00K | 16/05 | ||
PetroVietnam Nghe An | 600 | 600 | 600 | 0 | 0,00% | 0,10K | 03/05 | ||
PetroVietnam Nghe An Invest | 900 | 900 | 900 | -100 | -10,00% | 0,20K | 10/05 | ||
Petrovietnam Oil | 9.800 | 9.900 | 9.600 | 0 | 0,00% | 919,79K | 17/05 | ||
Petrovietnam Oil Nam Dinh | 6.900 | 6.900 | 6.900 | 0 | 0,00% | 0,10K | 17/05 | ||
Petrovietnam Oil Thai Binh | 50.800 | 50.800 | 50.800 | +0 | +0,00% | 0 | 10/05 | ||
Phan Thiet Garment | 500 | 500 | 500 | 0 | 0,00% | 0 | 01/02 | ||
Phong Phu | 28.000 | 28.000 | 27.600 | +500 | +1,82% | 48,86K | 16/05 | ||
Phu Bai Spinning Mill | 25.200 | 25.200 | 25.200 | +2.200 | +9,57% | 0,20K | 13/05 | ||
Phu Hoa Tan Water Supply | 23.000 | 23.000 | 23.000 | 0 | 0,00% | 0,32K | 09/04 | ||
Phu Nhuan Tech | 7.500 | 7.500 | 7.500 | +400 | +5,63% | 0,10K | 03/04 | ||
Phu Nhuan Trading | 17.600 | 17.600 | 17.600 | -2.600 | -12,87% | 0,10K | 26/04 | ||
Phu Son Livestock JSC | 12.000 | 12.500 | 12.000 | -600 | -4,76% | 5,10K | 15/05 | ||
Phu Tho Cement | 1.900 | 1.900 | 1.700 | -100 | -5,00% | 1,10K | 10/05 | ||
Phuong Dong Viet Transport | 13.800 | 13.900 | 13.300 | +400 | +2,99% | 189,08K | 16/05 | ||
PIV | 2.600 | 3.100 | 2.500 | -300 | -10,34% | 366,27K | 17/05 | ||
Post Printing and Telecom | 12.000 | 12.000 | 12.000 | 0 | 0,00% | 0,30K | 08/05 | ||
Post Telecom Services Construction | 17.200 | 17.200 | 17.200 | +2.200 | +14,67% | 1,00K | 15/05 | ||
Posts and Telecom Material | 20.000 | 20.000 | 20.000 | -100 | -0,50% | 0,60K | 09/05 | ||
Power Engineering | 8.000 | 8.000 | 8.000 | +1.000 | +14,29% | 0,40K | 03/05 | ||
Power Engineering 1 | 20.300 | 23.200 | 19.500 | +200 | +1,00% | 4,51K | 17/05 | ||
PP Pack Making | 16.000 | 16.000 | 16.000 | -500 | -3,03% | 4,00K | 15/05 | ||
Procimex Vietnam JSC | 5.200 | 5.200 | 5.200 | +600 | +13,04% | 0,10K | 13/05 | ||
Project 3 Construction Investment | 7.300 | 7.300 | 7.300 | 0 | 0,00% | 0,10K | 08/11 | ||
Protrade Garment | 31.900 | 32.000 | 31.900 | +400 | +1,27% | 0,30K | 16/05 | ||
PTSC Offshore | 17.900 | 18.200 | 17.900 | -600 | -3,24% | 23,90K | 17/05 | ||
PTSC Thanh Hoa Port | 10.300 | 10.300 | 10.300 | +1.300 | +14,44% | 0,10K | 08/05 | ||
PV Oil Lube | 5.900 | 5.900 | 5.500 | +200 | +3,51% | 5,80K | 16/05 | ||
PVC | 2.000,00 | 2.100,00 | 1.900,00 | 0,00 | 0,00% | 1,54M | 10/05 | ||
Quang Nam Mineral Industry | 16.000 | 16.000 | 14.400 | +1.000 | +6,67% | 0,20K | 14/05 | ||
Quang Ngai Agricultural | 69.300 | 69.500 | 69.300 | 0 | 0,00% | 1,41K | 16/05 | ||
Quang Ngai Sugar | 48.800 | 48.800 | 48.300 | +0 | +0,00% | 723,99K | 17/05 | ||
Quang Ngai Urban | 21.100 | 21.400 | 21.100 | -300 | -1,40% | 0,50K | 17/05 | ||
Quang Ninh Construction and Cement JSC | 6.800,00 | 6.800,00 | 6.800,00 | 0,00 | 0,00% | 5,10K | 17/05 | ||
Quang Ninh Mineral Water | 37.400 | 37.400 | 32.700 | +-100 | +-0,27% | 0,80K | 17/05 | ||
Quang Ninh Pine | 28.633 | 28.633 | 28.633 | 0 | 0,00% | 0,10K | 03/12 | ||
Quang Ninh Thermal Power | 16.700 | 17.000 | 16.600 | -100 | -0,60% | 287,79K | 14/05 | ||
Quang Tri Clean Water | 9.000 | 9.000 | 9.000 | -1.500 | -14,29% | 3,00K | 28/09 | ||
Quangnam Post Telecoms | 9.500 | 9.500 | 9.500 | 0 | 0,00% | 0,60K | 16/05 | ||
Quangninh Clean Water | 14.000 | 14.000 | 14.000 | 0 | 0,00% | 2,10K | 14/05 | ||
Que Phong Hydropower | 28.400 | 28.400 | 28.400 | +1.100 | +4,03% | 0,10K | 16/05 | ||
Quoc Te Holding JSC | 1.000,0 | 1.100,0 | 1.000,0 | -100,0 | -9,09% | 1,76M | 17/05 | ||
Quy Nhon New Port | 24.000 | 24.000 | 23.200 | +2.200 | +10,09% | 0,50K | 17/05 | ||
Railway Construction | 14.800 | 14.800 | 14.800 | +300 | +2,07% | 0,18K | 03/05 | ||
Railway Transport | 15.500 | 15.500 | 15.500 | 0 | 0,00% | 0,11K | 04/03 | ||
Redstarcera JSC | 4.800 | 4.800 | 4.500 | -200 | -4,00% | 1,00K | 07/05 | ||
Rubber Industry Import Export | 6.000 | 6.000 | 6.000 | -600 | -9,09% | 0,20K | 14/05 | ||
Rubber Real Estate Construction | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 15,10K | 03/05 | ||
Sacombank Securities JSC | 6.800 | 6.800 | 6.600 | 0 | 0,00% | 1,05M | 17/05 | ||
Sai Gon Dong Xuan Beer | 14.300 | 14.300 | 14.300 | +1.800 | +14,40% | 0,10K | 15/05 | ||
Sai Gon Export Foodstuffs | 52.000 | 52.000 | 50.000 | +2.900 | +5,91% | 1,20K | 17/05 | ||
Sai Gon Ha Noi Beer | 20.000 | 20.000 | 20.000 | +1.500 | +8,11% | 90,00K | 13/05 | ||
Sai Gon Petroleum Construct | 800 | 800 | 600 | +100 | +14,29% | 37,50K | 10/05 | ||
Sai Gon Phu Tho Beer | 10.500 | 10.500 | 10.500 | 0 | 0,00% | 0,10K | 14/05 | ||
Sai Gon Plastic JSC | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 1,30K | 30/06 | ||
Sai Gon Port Stevedoring | 15.500 | 15.500 | 15.500 | +2.000 | +14,81% | 132,19K | 17/05 | ||
Sai Gon Quang Ngai Beer | 19.900 | 19.900 | 19.500 | +900 | +4,74% | 22,60K | 17/05 | ||
Sai Gon Quy Nhon | 6.300 | 6.300 | 6.300 | -1.100 | -14,86% | 0,10K | 16/05 | ||
Sai Gon Railway | 6.500 | 6.500 | 6.500 | -100 | -1,52% | 0,90K | 14/05 | ||
Sai Gon Transport | 15.000 | 15.000 | 15.000 | 0 | 0,00% | 0 | 16/05 | ||
Saigon Aquatic Products Trading JSC | 3.300,00 | 3.300,00 | 3.300,00 | +400,00 | +13,79% | 0,20K | 03/05 | ||
Saigon Bank for Industry and Trade | 13.300,00 | 13.300,00 | 13.100,00 | +100,00 | +0,76% | 3,60K | 17/05 | ||
Saigon Co.op | 12.000 | 12.000 | 12.000 | -300 | -2,44% | 1,93K | 17/05 | ||
Saigon Maritime | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0,10K | 15/05 | ||
Saigon Nghetinh Beer | 5.900 | 6.000 | 5.900 | -1.000 | -14,49% | 10,00K | 10/05 | ||
Saigon Passenger Transport JSC | 11.900 | 11.900 | 11.900 | 0 | 0,00% | 3,90K | 15/05 | ||
Saigon Port | 20.700 | 21.300 | 20.300 | -600 | -2,82% | 114,17K | 17/05 | ||
Saigon Seaproducts | 1.400 | 1.400 | 1.300 | +100 | +7,69% | 15,30K | 17/05 | ||
Saigon Shipping | 18.600 | 18.600 | 18.600 | 0 | 0,00% | 0,00K | 03/05 | ||
SaiGon Shoes JSC | 20.100 | 20.100 | 20.100 | +5.700 | +39,58% | 0,10K | 01/03 | ||
Saigon Traffic Construction | 10.300 | 10.400 | 10.300 | 0 | 0,00% | 0,10K | 16/05 | ||
Saigon Transport Agency | 37.000 | 37.000 | 37.000 | +0 | +0,00% | 0 | 16/05 | ||
Saigon-Baclieu Beer | 7.000 | 7.000 | 7.000 | -600 | -7,89% | 0,40K | 16/05 | ||
Saigon-Songlam Beer | 10.100 | 10.100 | 9.900 | +600 | +6,32% | 1,20K | 15/05 | ||
Saigontourist | 1.800 | 1.800 | 1.800 | 0 | 0,00% | 0,70K | 17/05 | ||
Sao Mai Ben Dinh Petroleum Investme | 5.500 | 5.600 | 5.400 | 200 | 3,77% | 200,51K | 17/05 | ||
SaoBacDau Tech | 7.700 | 7.700 | 7.000 | 0 | 0,00% | 0,80K | 15/05 | ||
Sara Group | 2.200 | 2.400 | 2.100 | +100 | +4,76% | 1,80K | 14/05 | ||
SDP JSC | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 3,00K | 10/05 | ||
Seafood JSC No 4 | 1.300,0 | 1.400,0 | 1.200,0 | 0,0 | 0,00% | 37,02K | 24/02 | ||
Seagull Shipping | 12.500 | 12.500 | 12.500 | 0 | 0,00% | 0,20K | 10/05 | ||
Seaprimexco Vietnam | 16.900 | 16.900 | 16.900 | +100 | +0,60% | 0,20K | 16/05 | ||
Seaproducts Mechanical | 5.200 | 5.200 | 5.200 | +600 | +13,04% | 0,10K | 05/01 | ||
SHB Trading Investment JSC | 2.100 | 2.200 | 2.100 | 0 | 0,00% | 0,70K | 10/05 | ||
Sivico | 37.000 | 37.000 | 37.000 | -500 | -1,33% | 0,20K | 17/05 | ||
Soc Son Development Invest | 400,00 | 500,00 | 300,00 | 0,00 | 0,00% | 860,35K | 17/05 | ||
Sonadezi | 33.900 | 34.100 | 33.000 | +400 | +1,19% | 2,60K | 17/05 | ||
Sonadezi Environment | 12.400 | 12.400 | 12.400 | +100 | +0,81% | 0,10K | 16/05 | ||
Sonadezi Services | 36.500 | 36.500 | 33.200 | -200 | -0,55% | 3,10K | 15/05 | ||
Song Da | 12.500 | 12.600 | 12.400 | 0 | 0,00% | 7,10K | 16/05 | ||
Song Da 1.01 JSC | 4.400,00 | 4.800,00 | 3.600,00 | +200,00 | +4,76% | 197,50K | 03/05 | ||
Song Da 19 | 6.800 | 6.800 | 6.700 | +600 | +9,68% | 3,00K | 15/05 | ||
Song Da 207 | 500 | 600 | 500 | -300 | -37,50% | 20,40K | 08/12 | ||
Song Da 27 JSC | 700 | 700 | 700 | -200 | -22,22% | 28,30K | 08/12 | ||
Song Da 3 JSC | 6.600 | 6.600 | 6.600 | +100 | +1,54% | 0,10K | 17/05 | ||
SONG DA 4 | 3.500,0 | 3.500,0 | 3.500,0 | +100,0 | +2,94% | 1,50K | 16/05 | ||
Song Da 7 | 3.600 | 3.600 | 3.200 | +400 | +12,50% | 3,10K | 10/05 | ||
Song Da 7.04 JSC | 8.800,0 | 8.800,0 | 8.800,0 | -1.300,0 | -12,87% | 0,10K | 17/05 | ||
Song Da 702 Hydroelectric | 3.500 | 3.500 | 3.500 | -600 | -14,63% | 2,20K | 19/04 | ||
Song Da 8 | 1.400 | 1.800 | 1.400 | -100 | -6,67% | 4,50K | 08/12 | ||
Song Da Mechanical Assembling JSC | 5.400,00 | 5.500,00 | 5.300,00 | +300,00 | +5,88% | 71,35K | 03/05 | ||
Song Da N0 10. JSC | 4.200,0 | 4.300,0 | 4.200,0 | -500,0 | -10,64% | 13,17K | 16/05 | ||
Song Da No 12 | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0,10K | 19/04 | ||
Song Da No 25 JSC | 3.100 | 3.100 | 3.100 | -500 | -13,89% | 0,20K | 09/12 | ||
Song Da No 9.06 | 400 | 400 | 400 | -100 | -20,00% | 153,21K | 08/12 | ||
Song Da Thang Long JSC | 1.000 | 1.000 | 900 | 0 | 0,00% | 27,21K | 08/12 | ||
Song Da Water Investment JSC | 32.000 | 32.000 | 32.000 | 0 | 0,00% | 0,80K | 16/05 | ||
Song Da Yaly Cement | 1.200 | 1.200 | 1.200 | +100 | +9,09% | 53,10K | 10/05 | ||
SONGDA CAO CUO | 37.400,0 | 37.800,0 | 37.000,0 | -100,0 | -0,27% | 30,61K | 17/05 | ||
Songda1 JSC | 800 | 800 | 800 | +100 | +14,29% | 60,63K | 08/12 | ||
SongHong | 2.100 | 2.100 | 2.000 | +100 | +5,00% | 17,70K | 17/05 | ||
South Vietnam Container Shipping | 2.100 | 2.100 | 2.100 | +200 | +10,53% | 0,10K | 10/05 | ||
Southern Airports Services JSC | 28.500 | 28.600 | 27.800 | 0 | 0,00% | 6,16K | 16/05 | ||
Southern Waterborne | 29.900 | 30.000 | 29.600 | -100 | -0,33% | 23,70K | 17/05 | ||
Special Aquatic | 15.400 | 15.400 | 15.400 | +2.000 | +14,93% | 0,10K | 07/05 | ||
Supan 2 Hydropower | 16.500 | 16.500 | 16.500 | 0 | 0,00% | 0,10K | 08/05 | ||
Tam Duc Cardiology | 75.700 | 76.000 | 75.700 | -700 | -0,92% | 1,20K | 16/05 | ||
Tan Bien Rubber | 24.000 | 24.000 | 24.000 | -1.000 | -4,00% | 0,20K | 13/05 | ||
Tan Cang Song | 35.000 | 35.000 | 35.000 | 0 | 0,00% | 0,10K | 10/05 | ||
Tan Cang Warehousing | 31.700 | 31.900 | 31.700 | +300 | +0,96% | 51,50K | 17/05 | ||
Tan Hoa Water Supply | 10.800 | 10.800 | 9.600 | +-200 | +-1,82% | 4,50K | 17/05 | ||
Tan Mai General Wood | 14.200 | 14.200 | 14.200 | -2.400 | -14,46% | 0,10K | 14/05 | ||
Tan Tien Plastic | 134.300 | 134.300 | 134.000 | +10.300 | +8,31% | 13,30K | 16/05 | ||
Telecommunication Project | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 20,10K | 15/05 | ||
Telvina Vietnam | 7.200 | 7.200 | 7.100 | -100 | -1,37% | 0,30K | 13/05 | ||
Textbook Printing | 13.500 | 13.700 | 12.000 | +1.600 | +13,45% | 0,40K | 17/05 | ||
Textile Garment Import Export | 4.000 | 4.000 | 4.000 | -600 | -13,04% | 0,10K | 08/03 | ||
Thai Nguyen Iron | 4.400 | 4.500 | 4.300 | -100 | -2,22% | 85,70K | 17/05 | ||
Thai Nguyen Water | 10.400 | 10.400 | 10.400 | +400 | +4,00% | 0,10K | 16/05 | ||
Thai Trung Steel | 6.800 | 6.800 | 6.800 | -1.100 | -13,92% | 1,20K | 16/05 | ||
Thang Long Metal Wares | 21.200 | 21.200 | 21.200 | 0 | 0,00% | 0,40K | 16/05 | ||
Thanglong JSC | 5.000,0 | 5.400,0 | 5.000,0 | -700,0 | -12,28% | 1,95K | 17/05 | ||
Thanh An 665 Invest | 6.500 | 7.400 | 6.500 | 0 | 0,00% | 2,40K | 13/05 | ||
Thanh An 77 | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
Thanh Dat Investment | 3.300 | 3.500 | 3.300 | -300 | -8,33% | 0,80K | 17/05 | ||
Thanh Hoa Petroleum | 800 | 800 | 800 | +100 | +14,29% | 20,30K | 10/05 | ||
Thanh Tri Garment | 15.500 | 16.200 | 14.100 | +1.000 | +6,90% | 6,30K | 15/05 | ||
ThanhLe General | 6.500 | 6.700 | 6.500 | 0 | 0,00% | 1,70K | 17/05 | ||
Thi Nai Port | 18.300 | 20.000 | 18.300 | -3.200 | -14,88% | 0,50K | 16/05 | ||
Thongnhat Flat | 3.400 | 3.400 | 2.900 | -100 | -2,86% | 89,41K | 17/05 | ||
Thu Duc Steel | 23.400 | 23.600 | 22.300 | +1.000 | +4,46% | 31,12K | 17/05 | ||
Thuan Thao Corp | 300 | 300 | 300 | -200 | -40,00% | 2,52M | 08/12 | ||
Thuduc Centrifugal | 21.000 | 21.000 | 21.000 | -300 | -1,41% | 0,50K | 10/05 | ||
Tien Giang Packaging JSC | 10.500,00 | 10.500,00 | 10.500,00 | 0,00 | 0,00% | 10,10K | 02/05 | ||
Top One Allot | 1.200 | 1.400 | 1.200 | -200 | -14,29% | 108,20K | 17/05 | ||
Tra Vinh Rural Electric | 35.000 | 35.000 | 35.000 | -2.500 | -6,67% | 0,60K | 13/05 | ||
Tracimexco Supply Chains | 40.000 | 40.000 | 40.000 | +5.000 | +14,29% | 0,10K | 15/05 | ||
Tranimexco Transportation Import | 4.100 | 4.100 | 4.100 | -500 | -10,87% | 0,11K | 01/12 | ||
Transport Chartering | 11.000 | 11.700 | 11.000 | 0 | 0,00% | 4,30K | 15/05 | ||
Transport Engineering Construction | 400 | 500 | 400 | -100 | -20,00% | 304,43K | 08/12 | ||
Traphaco High Tech JSC | 28.900 | 28.900 | 28.300 | 0 | 0,00% | 1,10K | 13/05 | ||
Trung An Water Supply | 11.300 | 11.300 | 11.300 | -7.300 | -39,25% | 0,10K | 28/03 | ||
Truong Phu JSC | 4.800 | 4.800 | 4.800 | +200 | +4,35% | 0,10K | 16/05 | ||
Tu Hai Ha Nam JSC | 9.500,00 | 9.500,00 | 9.500,00 | 200,00 | 2,15% | 0,60K | 17/05 | ||
Tu Liem Urban Environment Service JSC | 7.700 | 8.000 | 7.700 | -500 | -6,10% | 82,40K | 17/05 | ||
Underground Works Construction JSC | 500 | 600 | 500 | -300 | -37,50% | 38,16K | 08/12 | ||
Union of Survey | 10.300 | 10.300 | 10.300 | -1.100 | -9,65% | 0,10K | 16/05 | ||
Urban Development and Construction | 3.500,0 | 3.800,0 | 3.400,0 | -200,0 | -5,41% | 39,50K | 14/05 | ||
VAM | 7.600 | 9.400 | 7.500 | -700 | -8,43% | 334,45K | 16/05 | ||
VCC Engineering | 35.100 | 35.100 | 35.100 | -100 | -0,28% | 0,10K | 22/04 | ||
VCP Power Construction JSC | 20.000 | 20.000 | 20.000 | -100 | -0,50% | 1,08K | 13/05 | ||
Viet Nam Books | 12.400 | 12.900 | 12.300 | -200 | -1,59% | 226,67K | 15/05 | ||
Viet Nam Land Invest | 8.900 | 8.900 | 8.800 | +400 | +4,71% | 1,00K | 08/12 | ||
Viet Nam Plastic Corp | 11.800 | 11.900 | 11.500 | +500 | +4,42% | 7,60K | 17/05 | ||
Viet Nam Power Investment | 2.200 | 2.600 | 2.200 | -100 | -4,35% | 0,60K | 17/05 | ||
Viet Nam Rubber | 31.000 | 31.400 | 31.000 | 0 | 0,00% | 8,32K | 17/05 | ||
Viet Nam Salvage | 3.100 | 3.100 | 3.100 | -2.000 | -39,22% | 0,10K | 21/03 | ||
Viet Nam Seaproducts | 32.000 | 32.000 | 32.000 | +2.400 | +8,11% | 0,10K | 15/05 | ||
Viet Nam Steel | 6.100 | 6.100 | 6.000 | +100 | +1,67% | 130,40K | 17/05 | ||
Viet Nam Technology | 13.300 | 13.900 | 12.900 | -300 | -2,21% | 359,43K | 17/05 | ||
Viet Nam Vegetable Oils | 18.500 | 18.600 | 18.200 | +200 | +1,09% | 22,83K | 17/05 | ||
Viet Nhat Seafood | 1.300 | 1.300 | 1.100 | 0 | 0,00% | 472,96K | 17/05 | ||
Viet Tri Paper | 80.000 | 81.000 | 80.000 | -1.000 | -1,23% | 2,26K | 10/05 | ||
Viet Trung Nam Investment Development JSC | 2.300 | 2.300 | 2.200 | 0 | 0,00% | 334,72K | 17/05 | ||
Vietnam Ceramic Glass | 2.800 | 2.800 | 2.700 | 0 | 0,00% | 9,72K | 17/05 | ||
Vietnam Construction JSC No 11 | 500 | 500 | 400 | 0 | 0,00% | 4,70K | 17/05 | ||
Vietnam Cotton JSC | 13.300 | 13.300 | 13.000 | +0 | +0,00% | 4,60K | 16/05 | ||
Vietnam Electronics Informatics | 8.000 | 8.000 | 7.900 | -100 | -1,23% | 7,40K | 15/05 | ||
Vietnam Exhibition Fair Centre JSC | 226.000 | 228.000 | 224.000 | +6.100 | +2,77% | 6,20K | 17/05 | ||
Vietnam Foreign Trade | 21.000 | 21.000 | 21.000 | 0 | 0,00% | 0,20K | 13/05 | ||
Vietnam Hydraulic | 11.000 | 11.200 | 11.000 | +100 | +0,92% | 1,20K | 16/05 | ||
Vietnam Industrial | 2.000 | 2.000 | 2.000 | -300 | -13,04% | 0,10K | 10/05 | ||
Vietnam KIP JSC | 10.000 | 10.000 | 10.000 | -1.600 | -13,79% | 0,10K | 06/05 | ||
Vietnam Livestock | 16.200 | 16.200 | 15.900 | +100 | +0,62% | 108,77K | 15/05 | ||
Vietnam Machinery Installation | 9.400 | 9.400 | 9.400 | +100 | +1,08% | 0,90K | 07/05 | ||
Vietnam National Construction | 30.000 | 30.000 | 27.800 | +2.200 | +7,91% | 3,80K | 17/05 | ||
Vietnam National Textile | 15.600 | 16.200 | 15.200 | 0 | 0,00% | 3,34M | 16/05 | ||
Vietnam Pharma | 18.900 | 19.000 | 18.700 | -100 | -0,53% | 55,19K | 15/05 | ||
Vietnam Sea Transport and Charterin | 2.600 | 2.700 | 2.500 | 0 | 0,00% | 72,52K | 10/05 | ||
Vietnam Water | 12.300 | 12.300 | 12.300 | +300 | +2,50% | 0,10K | 14/05 | ||
Vietnam Water Sanitation | 19.500 | 19.500 | 19.500 | 0 | 0,00% | 0,20K | 09/05 | ||
Vietourist Travel JSC | 8.100,00 | 8.300,00 | 8.000,00 | 0,00 | 0,00% | 232,22K | 16/05 | ||
Viettel | 81.200,00 | 81.900,00 | 77.600,00 | +8.200,00 | +11,23% | 1,45M | 16/05 | ||
VietTien Garment | 40.500 | 41.500 | 38.200 | +1.100 | +2,79% | 52,92K | 17/05 | ||
Viettronics Bien | 14.700 | 14.700 | 14.700 | +4.200 | +40,00% | 0,10K | 01/04 | ||
Viettronics Binh Hoa | 18.900 | 18.900 | 18.900 | +2.100 | +12,50% | 0,10K | 23/02 | ||
Viglacera Ha Noi | 10.900 | 12.500 | 10.900 | 0 | 0,00% | 1,10K | 09/05 | ||
Viglacera Mineral | 22.100 | 22.100 | 22.100 | -3.900 | -15,00% | 1,70K | 19/04 | ||
Viglacera Thang Long JSC | 12.600 | 12.600 | 12.600 | +1.600 | +14,55% | 0,61K | 07/05 | ||
Viglacera Thanh Tri | 11.200 | 11.200 | 11.200 | +1.300 | +13,13% | 0,10K | 01/04 | ||
Viglacera Tu Son Ceramic | 23.300,0 | 23.300,0 | 23.300,0 | +4.300,0 | +22,63% | 0,10K | 10/05 | ||
Viky Plastic JSC | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
VIMC Logistics JSC | 5.900 | 5.900 | 5.600 | +300 | +5,36% | 59,21K | 17/05 | ||
Vimico Cao Bang Bang Giang Travel Trading JSC | 21.500,00 | 21.500,00 | 21.500,00 | 0,00 | 0,00% | 0 | 03/12 | ||
Vimico Thai Nguyen | 50.000 | 50.000 | 50.000 | +1.100 | +2,25% | 0,20K | 09/05 | ||
Vina Printing and Trading | 13.600 | 18.000 | 13.600 | -800 | -5,56% | 0,50K | 16/05 | ||
Vinacap Telecom | 5.700 | 5.700 | 5.700 | 0 | 0,00% | 2,30K | 13/05 | ||
Vinacomin Industry Investment | 8.000 | 8.000 | 8.000 | +100 | +1,27% | 0,50K | 01/02 | ||
Vinacomin Investment, Trading And Service JSC | 3.700 | 3.700 | 3.700 | 0 | 0,00% | 26,50K | 17/05 | ||
Vinacomin Mining Geo | 5.200 | 5.500 | 5.200 | -400 | -7,14% | 9,40K | 16/05 | ||
Vinacomin Motor | 5.645 | 5.645 | 5.645 | 0 | 0,00% | 0 | 10/01 | ||
Vinacomin Quacontrol | 12.300 | 12.300 | 12.300 | -2.700 | -18,00% | 0,10K | 17/05 | ||
Vinaconex 39 JSC | 1.500 | 1.500 | 1.300 | -100 | -6,25% | 44,80K | 17/05 | ||
VINACONEX ITC | 23.800,0 | 23.800,0 | 22.900,0 | -200,0 | -0,83% | 11,50K | 17/05 | ||
Vinaconex No15 | 400 | 400 | 400 | -100 | -20,00% | 197,97K | 08/12 | ||
Vinaconexs Construction | 8.400 | 8.400 | 8.400 | +200 | +2,44% | 1,50K | 17/05 | ||
Vinafco JSC | 60.400 | 60.400 | 60.400 | -5.400 | -8,21% | 0,10K | 17/04 | ||
Vinahud Urban Housing Development Investment JSC | 10.900 | 11.100 | 10.900 | +1.100 | +11,22% | 2,00K | 16/05 | ||
Vinaship | 20.800 | 21.000 | 20.800 | 900 | 4,52% | 5,00K | 17/05 | ||
Vinatex DaNang | 15.500 | 15.500 | 15.500 | -1.500 | -8,82% | 0,10K | 08/05 | ||
Vinh Ha Food | 9.700 | 9.700 | 9.700 | +1.200 | +14,12% | 0,30K | 05/04 | ||
Vinh Long Cereal and Food Corp | 1.300 | 1.300 | 1.200 | 0 | 0,00% | 0,40K | 17/05 | ||
Vinh Long Public | 200 | 200 | 200 | -127 | -38,89% | 0,60K | 15/05 | ||
Vinh Long Water | 20.100 | 20.100 | 20.100 | -2.000 | -9,05% | 0,10K | 17/05 | ||
Vinh Phu Railway | 7.900 | 7.900 | 7.900 | -300 | -3,66% | 0,10K | 05/04 | ||
Vinh Phuc Textile Investment JSC | 500 | 500 | 400 | 0 | 0,00% | 185,39K | 10/05 | ||
VIP Greenport | 58.000 | 58.900 | 57.300 | +800 | +1,40% | 2,90K | 17/05 | ||
Vissan | 19.900 | 19.900 | 19.800 | -300 | -1,49% | 0,20K | 16/05 | ||
Vitaly JSC | 4.300 | 4.300 | 4.000 | +100 | +2,38% | 32,20K | 14/05 | ||
Viwaco | 41.500 | 41.500 | 41.400 | 0 | 0,00% | 10,20K | 15/05 | ||
VMG Media | 12.000 | 12.000 | 11.700 | 0 | 0,00% | 23,30K | 17/05 | ||
VN Post Express | 22.000 | 22.900 | 22.000 | 0 | 0,00% | 0,31K | 16/05 | ||
Vneco9 Investment Construction JSC | 2.000,00 | 2.300,00 | 1.900,00 | 0,00 | 0,00% | 31,00K | 15/05 | ||
Vnsteel Hanoi Steel | 15.000 | 15.000 | 15.000 | 0 | 0,00% | 0,50K | 25/04 | ||
VP Petrochemical | 3.000 | 3.000 | 3.000 | -500 | -14,29% | 8,15K | 17/05 | ||
Vung Ang Petroleum JSC | 8.600 | 8.800 | 8.400 | +100 | +1,18% | 2,70K | 17/05 | ||
Vung Tau Environment | 17.000 | 17.000 | 17.000 | -900 | -5,03% | 0,30K | 17/05 | ||
Vung Tau Intourco | 4.300 | 4.300 | 4.300 | -2.600 | -37,68% | 0,10K | 26/01 | ||
Vung Tau Petroleum | 3.100 | 3.100 | 3.100 | +-100 | +-3,13% | 9,31K | 17/05 | ||
Vung Tau Urban and Parks | 25.000 | 25.000 | 25.000 | +300 | +1,21% | 0,50K | 05/01 | ||
VVMI Quantrieu Cement | 10.000 | 10.000 | 10.000 | -1.200 | -10,71% | 0,20K | 25/04 | ||
VXB | 25.000,0 | 25.000,0 | 25.000,0 | -500,0 | -1,96% | 0,10K | 17/05 | ||
Western Sai Gon Beer JSC | 48.000 | 48.000 | 48.000 | 0 | 0,00% | 0,10K | 14/05 | ||
WMT Sana Joint | 12.500 | 16.000 | 12.500 | -2.100 | -14,38% | 251,51K | 21/01 | ||
Xuan Hoa Vietnam | 23.100 | 23.100 | 23.100 | +5.100 | +28,33% | 0,10K | 10/05 | ||
Yen Hung Construction Ceramic JSC | 16.200,0 | 16.200,0 | 15.800,0 | +700,0 | +4,52% | 0,20K | 17/05 | ||
Yenbai Cement | 6.900 | 6.900 | 6.900 | -1.100 | -13,75% | 0,20K | 03/04 | ||
YenBinh Cement | 3.700 | 3.700 | 3.700 | 0 | 0,00% | 2,00K | 14/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning