Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.800,0 | 1.816,0 | 1.791,0 | -19,0 | -1,04% | 15,20K | 08:00:29 | ||
Alps Logistics | 5.630,0 | 5.640,0 | 5.590,0 | +10,0 | +0,18% | 1,41M | 08:00:29 | ||
ANA Holdings | 3.016,0 | 3.028,0 | 3.011,0 | -7,0 | -0,23% | 2,37M | 08:00:29 | ||
AZ-COM MARUWA | 1.139,0 | 1.230,0 | 1.138,0 | -40,0 | -3,39% | 559,60K | 08:00:29 | ||
Azuma Shipping | 287,0 | 287,0 | 285,0 | +1,0 | +0,35% | 5,70K | 08:00:29 | ||
Central Japan Railway Co. | 3.489,0 | 3.491,0 | 3.448,0 | +31,0 | +0,90% | 2,28M | 08:00:29 | ||
Chilled & Frozen Logistics | 3.800,0 | 3.875,0 | 3.670,0 | -90,0 | -2,31% | 231,70K | 08:00:29 | ||
Chuo Warehouse | 1.153,0 | 1.154,0 | 1.144,0 | +8,0 | +0,70% | 41,50K | 08:00:29 | ||
East Japan Railway Co. | 2.924,5 | 2.925,0 | 2.869,5 | +43,5 | +1,51% | 2,83M | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.365,0 | 3.405,0 | 3.330,0 | 0,0 | 0,00% | 129,60K | 08:00:29 | ||
Fukuyama Transporting | 3.825,0 | 3.840,0 | 3.795,0 | +20,0 | +0,53% | 79,10K | 08:00:29 | ||
Hamakyorex Co Ltd | 3.900,0 | 3.905,0 | 3.850,0 | 0,0 | 0,00% | 46,40K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.093,0 | 4.112,0 | 4.058,0 | +36,0 | +0,89% | 689,70K | 08:00:29 | ||
Iino Kaiun Kaisha | 1.299,0 | 1.311,0 | 1.281,0 | +20,0 | +1,56% | 350,40K | 08:00:29 | ||
Inui Global Logistics | 1.055,0 | 1.090,0 | 1.048,0 | -63,0 | -5,64% | 258,30K | 08:00:29 | ||
Japan Airlines Co | 2.736,0 | 2.750,5 | 2.729,0 | +4,5 | +0,16% | 2,46M | 08:00:29 | ||
Japan Oil Transportation | 2.839,0 | 2.864,0 | 2.821,0 | -20,0 | -0,70% | 3,50K | 08:00:29 | ||
Japan Transcity | 825,0 | 865,0 | 795,0 | -76,0 | -8,44% | 620,50K | 08:00:29 | ||
Kamigumi Co Ltd | 3.227,0 | 3.293,0 | 3.199,0 | -28,0 | -0,86% | 282,90K | 08:00:29 | ||
Kanagawa Chuo Kotsu | 3.020,0 | 3.040,0 | 3.010,0 | +10,0 | +0,33% | 6,40K | 08:00:29 | ||
Kawanishi Warehouse | 1.161,0 | 1.174,0 | 1.147,0 | +11,0 | +0,96% | 2,30K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.283,0 | 2.330,0 | 2.272,0 | +34,5 | +1,53% | 14,17M | 08:00:29 | ||
Keihan Electric Railway | 3.164,0 | 3.214,0 | 3.164,0 | -16,0 | -0,50% | 301,60K | 08:00:29 | ||
Keihin Co Ltd | 2.018,0 | 2.030,0 | 2.010,0 | +10,0 | +0,50% | 4,40K | 08:00:29 | ||
Keikyu Corp | 1.208,0 | 1.228,0 | 1.204,5 | -15,5 | -1,27% | 1,24M | 08:00:29 | ||
Keio Corp. | 3.917,0 | 3.943,0 | 3.850,0 | +73,0 | +1,90% | 466,60K | 08:00:29 | ||
Keisei Electric Railway | 5.874,0 | 5.888,0 | 5.842,0 | -8,0 | -0,14% | 368,90K | 08:00:29 | ||
Kimura Unity Co Ltd | 1.834,0 | 1.846,0 | 1.802,0 | -9,0 | -0,49% | 19,10K | 08:00:29 | ||
Kintetsu Corp | 3.938,0 | 3.955,0 | 3.890,0 | +38,0 | +0,97% | 844,20K | 08:00:29 | ||
Kobe Electric Railway | 2.778,0 | 2.783,0 | 2.745,0 | +32,0 | +1,17% | 14,00K | 08:00:29 | ||
Konoike Transport | 2.272,0 | 2.311,0 | 2.258,0 | -77,0 | -3,28% | 113,50K | 08:00:29 | ||
KRS Corp | 1.182,0 | 1.195,0 | 1.170,0 | -10,0 | -0,84% | 18,60K | 08:00:29 | ||
Kyoei Tanker Co Ltd | 1.128,0 | 1.136,0 | 1.091,0 | -8,0 | -0,70% | 30,60K | 08:00:29 | ||
Kyushu Railway | 3.324,0 | 3.348,0 | 3.313,0 | +1,0 | +0,03% | 550,50K | 08:00:29 | ||
Maruwn Corp | 282,0 | 283,0 | 281,0 | 0,0 | 0,00% | 11,90K | 08:00:29 | ||
Maruzen Showa Unyu | 4.790,0 | 4.820,0 | 4.715,0 | +45,0 | +0,95% | 18,50K | 08:00:29 | ||
Meiji Shipping | 787,0 | 799,0 | 787,0 | -3,0 | -0,38% | 113,80K | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.129,0 | 5.183,0 | 5.095,0 | -15,0 | -0,29% | 185,90K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.110,0 | 5.120,0 | 5.030,0 | +91,0 | +1,81% | 6,08M | 08:00:29 | ||
Mitsui Soko Holdings | 4.380,0 | 4.445,0 | 4.360,0 | +20,0 | +0,46% | 97,20K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.097,0 | 2.128,0 | 2.089,0 | -9,0 | -0,43% | 610,60K | 08:00:29 | ||
Naigai Trans Line | 2.500,0 | 2.515,0 | 2.484,0 | +4,0 | +0,16% | 10,00K | 08:00:29 | ||
Nankai Electric Railway | 2.732,5 | 2.752,0 | 2.704,5 | +34,0 | +1,26% | 341,90K | 08:00:29 | ||
Nikkon Holdings | 3.101,0 | 3.173,0 | 3.091,0 | -67,0 | -2,11% | 92,30K | 08:00:29 | ||
Nippon Concept | 1.880,0 | 1.894,0 | 1.848,0 | +19,0 | +1,02% | 128,00K | 08:00:29 | ||
Nippon Express | 7.810,0 | 7.883,0 | 7.681,0 | -113,0 | -1,43% | 1,07M | 08:00:29 | ||
Nippon Yusen K.K | 4.765,0 | 4.772,0 | 4.667,0 | +129,0 | +2,78% | 6,85M | 08:00:29 | ||
Nishi Nippon Railroad | 2.513,0 | 2.519,0 | 2.460,0 | +28,5 | +1,15% | 157,70K | 08:00:29 | ||
Nissin Corp | 4.305,0 | 4.445,0 | 4.200,0 | -190,0 | -4,23% | 357,10K | 08:00:29 | ||
NS United Kaiun Kaisha | 4.855,0 | 4.860,0 | 4.790,0 | +65,0 | +1,36% | 85,90K | 08:00:29 | ||
Odakyu Electric Railway | 1.784,5 | 1.801,0 | 1.765,0 | +22,0 | +1,25% | 1,50M | 08:00:29 | ||
Pasco Corp | 1.932,0 | 1.958,0 | 1.912,0 | -33,0 | -1,68% | 47,70K | 08:00:29 | ||
PHYZ | 1.039,0 | 1.040,0 | 1.008,0 | +45,0 | +4,53% | 50,20K | 08:00:29 | ||
S Line Co | 1.269,0 | 1.271,0 | 1.152,0 | +28,0 | +2,26% | 104,40K | 08:00:29 | ||
Sakai Moving Service | 2.474,0 | 2.477,0 | 2.440,0 | +20,0 | +0,81% | 79,30K | 08:00:29 | ||
Sankyu Inc | 5.648,0 | 5.748,0 | 5.569,0 | -125,0 | -2,17% | 248,50K | 08:00:29 | ||
Sanritsu Corp | 934,0 | 934,0 | 920,0 | +8,0 | +0,86% | 8,80K | 08:00:29 | ||
Sanyo Electric Railway | 2.078,0 | 2.088,0 | 2.067,0 | -5,0 | -0,24% | 10,10K | 08:00:29 | ||
SBS Holdings Inc | 2.741,0 | 2.755,0 | 2.649,0 | +86,0 | +3,24% | 92,90K | 08:00:29 | ||
Seibu Holdings Inc | 2.141,0 | 2.171,5 | 2.067,0 | +42,0 | +2,00% | 3,16M | 08:00:29 | ||
Seino Holdings Co Ltd | 2.145,5 | 2.155,5 | 2.113,5 | +19,5 | +0,92% | 426,90K | 08:00:29 | ||
Senko Co Ltd | 1.161,0 | 1.208,0 | 1.156,0 | -13,0 | -1,11% | 628,20K | 08:00:29 | ||
SG Holdings | 1.631,5 | 1.639,5 | 1.612,5 | -1,0 | -0,06% | 1,17M | 08:00:29 | ||
Shibusawa Warehouse | 3.175,0 | 3.210,0 | 3.145,0 | 0,0 | 0,00% | 16,90K | 08:00:29 | ||
Sotetsu Holdings Inc | 2.523,0 | 2.531,0 | 2.494,0 | +14,5 | +0,58% | 112,50K | 08:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.536,0 | 2.553,0 | 2.523,0 | +2,0 | +0,08% | 174,50K | 08:00:29 | ||
Tobu Railway | 2.962,5 | 2.989,5 | 2.942,5 | +21,5 | +0,73% | 1,25M | 08:00:29 | ||
Tokyu Corp. | 1.873,0 | 1.886,0 | 1.816,5 | +29,0 | +1,57% | 2,38M | 08:00:29 | ||
Tonami Holdings | 4.815,0 | 4.840,0 | 4.750,0 | +25,0 | +0,52% | 6,50K | 08:00:29 | ||
Toyo Logistics | 1.503,0 | 1.514,0 | 1.500,0 | -7,0 | -0,46% | 13,30K | 08:00:29 | ||
Toyo Wharf Warehouse | 1.363,0 | 1.363,0 | 1.358,0 | +1,0 | +0,07% | 3,80K | 08:00:29 | ||
Trancom Co Ltd | 5.680,0 | 5.710,0 | 5.490,0 | +170,0 | +3,09% | 32,20K | 08:00:29 | ||
West Japan Railway Co. | 3.147,0 | 3.160,0 | 3.121,0 | +18,0 | +0,58% | 1,46M | 08:00:29 | ||
Yamato Holdings | 1.786,0 | 1.806,0 | 1.775,5 | +15,0 | +0,85% | 2,74M | 08:00:29 | ||
Yasuda Logistics | 1.419,0 | 1.423,0 | 1.404,0 | -6,0 | -0,42% | 18,50K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning