Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.069,0 | 1.076,0 | 1.061,0 | +8,0 | +0,75% | 60,20K | 06:27:39 | ||
Aida Engineering | 891,0 | 892,0 | 883,0 | -5,0 | -0,56% | 40,60K | 06:27:27 | ||
Airtech Japan Ltd | 1.190,0 | 1.196,0 | 1.186,0 | 0,0 | 0,00% | 9,00K | 06:09:32 | ||
Amada | 1.718,5 | 1.720,0 | 1.696,0 | -9,0 | -0,52% | 1,38M | 06:28:04 | ||
Amano Corp | 3.783,0 | 3.800,0 | 3.751,0 | -21,0 | -0,55% | 86,40K | 06:28:45 | ||
Anest Iwata Corp | 1.359,0 | 1.363,0 | 1.350,0 | +10,0 | +0,74% | 83,60K | 06:28:07 | ||
Asahi Diamond Ind Co Ltd | 916,0 | 920,0 | 912,0 | -4,0 | -0,43% | 39,10K | 06:27:36 | ||
CKD Corp | 3.005,0 | 3.020,0 | 2.950,0 | +16,0 | +0,54% | 80,10K | 06:27:49 | ||
Daido Kogyo Co Ltd | 726,0 | 726,0 | 719,0 | +8,0 | +1,11% | 5,80K | 06:17:43 | ||
Daifuku Co Ltd | 3.237,0 | 3.243,0 | 3.195,0 | -25,0 | -0,77% | 635,30K | 06:28:38 | ||
Daikin Industries | 21.900,0 | 22.240,0 | 21.700,0 | +155,0 | +0,71% | 1,45M | 06:28:38 | ||
Daikoku Denki | 3.500,0 | 3.610,0 | 3.490,0 | -125,0 | -3,45% | 93,00K | 06:28:46 | ||
Daiwa Industries | 1.659,0 | 1.670,0 | 1.604,0 | +47,0 | +2,92% | 32,10K | 06:28:52 | ||
Dijet Industrial | 847,0 | 847,0 | 834,0 | +9,0 | +1,07% | 2,70K | 05:30:00 | ||
Disco Corp | 46.450,0 | 47.190,0 | 45.280,0 | +650,0 | +1,42% | 1,63M | 06:28:55 | ||
Dmg Mori Seiki Co Ltd | 4.402,0 | 4.420,0 | 4.235,0 | +164,0 | +3,87% | 1,20M | 06:29:00 | ||
Eagle Industry | 1.840,0 | 1.844,0 | 1.813,0 | +6,0 | +0,33% | 35,10K | 06:20:45 | ||
Ebara Corp. | 13.400,0 | 13.470,0 | 13.125,0 | +290,0 | +2,21% | 368,20K | 06:27:34 | ||
Ebara Jitsugyo | 3.395,0 | 3.425,0 | 3.340,0 | +10,0 | +0,30% | 6,00K | 06:23:02 | ||
Enshu Ltd | 676,0 | 678,0 | 674,0 | -1,0 | -0,15% | 5,90K | 05:42:21 | ||
Fuji Die | 680,0 | 681,0 | 676,0 | -2,0 | -0,29% | 5,00K | 06:28:11 | ||
Fuji Machine Mfg. | 2.661,0 | 2.667,0 | 2.631,5 | +3,0 | +0,11% | 55,40K | 06:23:00 | ||
Fujitec Co Ltd | 3.919,0 | 3.925,0 | 3.879,0 | +26,0 | +0,67% | 65,10K | 06:24:32 | ||
Fukushima Industries | 6.180,0 | 6.310,0 | 6.180,0 | -120,0 | -1,90% | 7,90K | 06:01:40 | ||
FuRyu Corp | 1.192,0 | 1.207,0 | 1.191,0 | -16,0 | -1,32% | 56,50K | 06:28:50 | ||
Giken | 1.956,0 | 1.967,0 | 1.920,0 | -4,0 | -0,20% | 37,20K | 06:26:16 | ||
Glory Ltd | 2.871,0 | 2.885,0 | 2.825,0 | +21,0 | +0,74% | 139,90K | 06:28:58 | ||
Heiwa Corp | 1.969,0 | 1.980,0 | 1.963,0 | -8,0 | -0,40% | 66,80K | 06:24:56 | ||
Hirata | 7.040,0 | 7.100,0 | 6.990,0 | -70,0 | -0,98% | 32,60K | 06:25:16 | ||
Hisaka Works Ltd | 1.073,0 | 1.075,0 | 1.064,0 | -6,0 | -0,56% | 12,10K | 06:08:26 | ||
Hitachi Construction Machinery Co | 4.430,0 | 4.466,0 | 4.403,0 | -108,0 | -2,38% | 606,50K | 06:28:29 | ||
Hitachi Zosen Corp. | 1.220,0 | 1.246,0 | 1.217,0 | -6,0 | -0,49% | 696,20K | 06:28:01 | ||
Hokuetsu Industries | 2.022,0 | 2.026,0 | 1.974,0 | 0,0 | 0,00% | 33,60K | 06:22:32 | ||
Hoshizaki Electric | 5.483,0 | 5.509,0 | 5.409,0 | +32,0 | +0,59% | 168,70K | 06:29:01 | ||
Hosokawa Micron | 4.420,0 | 4.445,0 | 4.400,0 | 0,0 | 0,00% | 9,70K | 06:28:34 | ||
Howa Machinery Ltd | 790,0 | 793,0 | 788,0 | -3,0 | -0,38% | 13,10K | 06:16:57 | ||
IHI Corp. | 3.778,0 | 3.781,0 | 3.700,0 | -9,0 | -0,24% | 1,34M | 06:28:44 | ||
Iseki & Co Ltd | 1.033,0 | 1.033,0 | 1.026,0 | +2,0 | +0,19% | 18,90K | 06:28:21 | ||
Ishii Iron Works | 2.759,0 | 2.759,0 | 2.755,0 | +4,0 | +0,15% | 1,20K | 05:30:00 | ||
Ishikawa Seisakusho | 1.266,0 | 1.269,0 | 1.244,0 | -11,0 | -0,86% | 25,80K | 06:20:45 | ||
Iwaki Co | 2.582,0 | 2.590,0 | 2.549,0 | +17,0 | +0,66% | 10,70K | 06:15:21 | ||
Janome Sewing Machine | 668,0 | 670,0 | 658,0 | -1,0 | -0,15% | 11,60K | 06:23:42 | ||
Japan Cash Machine | 1.327,0 | 1.355,0 | 1.326,0 | -30,0 | -2,21% | 139,90K | 06:27:48 | ||
Japan Steel Works | 3.771,0 | 3.820,0 | 3.751,0 | -79,0 | -2,05% | 420,00K | 06:28:35 | ||
JTEKT Corp. | 1.211,5 | 1.247,0 | 1.200,5 | -12,5 | -1,02% | 1,22M | 06:27:39 | ||
Juki Corp | 541,0 | 541,0 | 536,0 | +2,0 | +0,37% | 56,00K | 06:09:11 | ||
Kato Works Co Ltd | 1.367,0 | 1.384,0 | 1.362,0 | -20,0 | -1,44% | 49,60K | 06:25:45 | ||
Kawata Mfg. | 979,0 | 990,0 | 977,0 | -8,0 | -0,81% | 18,50K | 06:28:47 | ||
Kimura Chemical Plants | 762,0 | 765,0 | 753,0 | -3,0 | -0,39% | 48,30K | 06:27:38 | ||
Kitagawa Iron Works | 1.546,0 | 1.553,0 | 1.529,0 | -1,0 | -0,06% | 10,90K | 06:16:11 | ||
Kitz Corp | 1.326,0 | 1.335,0 | 1.312,0 | -18,0 | -1,34% | 64,80K | 06:28:56 | ||
Komatsu | 4.657,0 | 4.719,0 | 4.586,0 | -98,0 | -2,06% | 2,99M | 06:28:44 | ||
Komori Corp | 1.219,0 | 1.222,0 | 1.207,0 | -14,0 | -1,14% | 62,90K | 06:25:42 | ||
Kubota Corp. | 2.528,0 | 2.540,5 | 2.517,5 | -17,5 | -0,69% | 1,57M | 06:28:56 | ||
Kurita Water Industries Ltd | 6.280,0 | 6.307,0 | 6.227,0 | -15,0 | -0,24% | 74,50K | 06:28:44 | ||
Maezawa Industries | 1.272,0 | 1.280,0 | 1.255,0 | -4,0 | -0,31% | 24,30K | 06:21:45 | ||
Maezawa Kyuso Industries | 1.293,0 | 1.297,0 | 1.285,0 | +8,0 | +0,62% | 3,80K | 06:27:24 | ||
Makino Milling Machine Co Ltd | 6.300,0 | 6.480,0 | 6.260,0 | -60,0 | -0,94% | 86,40K | 06:26:29 | ||
Makita | 4.526,0 | 4.610,0 | 4.487,0 | -77,0 | -1,67% | 652,50K | 06:28:59 | ||
Mars Engineering | 3.215,0 | 3.270,0 | 3.185,0 | -35,0 | -1,08% | 43,60K | 06:27:51 | ||
Marumae | 1.960,0 | 1.968,0 | 1.919,0 | +15,0 | +0,77% | 45,70K | 06:22:59 | ||
Maruyama MFG Co Inc | 2.466,0 | 2.489,0 | 2.450,0 | -4,0 | -0,16% | 5,70K | 06:01:39 | ||
Max Co Ltd | 3.595,0 | 3.625,0 | 3.465,0 | +65,0 | +1,84% | 83,40K | 06:27:40 | ||
Mitsubishi Heavy Industries | 1.403,0 | 1.412,0 | 1.370,5 | -14,5 | -1,02% | 27,55M | 06:28:34 | ||
Mitsubishi Kakoki Kaisha | 3.865,0 | 3.865,0 | 3.795,0 | -30,0 | -0,77% | 41,00K | 06:28:20 | ||
Mitsui Engineering & Shipbuilding | 1.716,0 | 1.744,0 | 1.661,0 | +2,0 | +0,12% | 19,09M | 06:28:58 | ||
Miura Co Ltd | 2.476,0 | 2.481,5 | 2.438,0 | -21,0 | -0,84% | 338,30K | 06:28:15 | ||
Modec Inc | 3.085,0 | 3.115,0 | 3.050,0 | -40,0 | -1,28% | 105,80K | 06:27:34 | ||
Nabtesco Corp | 2.828,5 | 2.957,5 | 2.806,0 | +208,5 | +7,96% | 2,41M | 06:28:45 | ||
Nachi-Fujikoshi Corp | 3.385,0 | 3.400,0 | 3.360,0 | -30,0 | -0,88% | 17,00K | 06:22:37 | ||
NC Holdings | 1.914,0 | 1.950,0 | 1.810,0 | +20,0 | +1,06% | 11,60K | 05:30:00 | ||
Nikko Co Ltd | 741,0 | 744,0 | 739,0 | -3,0 | -0,40% | 12,00K | 06:10:39 | ||
Nippon Dry Chemical | 2.654,0 | 2.673,0 | 2.640,0 | -2,0 | -0,08% | 5,10K | 06:21:29 | ||
Nippon Gear | 627,0 | 644,0 | 623,0 | -29,0 | -4,42% | 142,70K | 06:27:57 | ||
Nippon Pillar Packing | 6.260,0 | 6.370,0 | 6.210,0 | -20,0 | -0,32% | 45,30K | 06:25:01 | ||
Nippon Thompson | 649,0 | 656,0 | 647,0 | -6,0 | -0,92% | 61,10K | 06:28:59 | ||
Nissei ASB Machine | 5.310,0 | 5.330,0 | 5.130,0 | +100,0 | +1,92% | 23,40K | 06:25:41 | ||
Nissei Plastic Industrial | 1.130,0 | 1.131,0 | 1.122,0 | +4,0 | +0,36% | 4,30K | 06:26:19 | ||
Nitto Kohki Co Ltd | 2.454,0 | 2.460,0 | 2.427,0 | +15,0 | +0,62% | 24,20K | 06:18:58 | ||
Nomura Micro Science | 5.250,0 | 5.260,0 | 5.050,0 | +120,0 | +2,34% | 1,25M | 06:28:59 | ||
NPR Riken | 2.882,00 | 2.920,00 | 2.828,00 | -25,00 | -0,86% | 154,00K | 06:25:28 | ||
NS Tool | 929,0 | 929,0 | 922,0 | +3,0 | +0,32% | 8,10K | 06:20:42 | ||
NSK | 862,5 | 864,0 | 851,3 | -5,6 | -0,65% | 924,80K | 06:28:28 | ||
NTN Corp. | 308,0 | 308,8 | 302,6 | -6,0 | -1,91% | 4,67M | 06:28:47 | ||
Oiles Corp | 2.370,0 | 2.388,0 | 2.361,0 | -18,0 | -0,75% | 7,00K | 06:27:26 | ||
Oizumi Corp | 386,0 | 387,0 | 383,0 | 0,0 | 0,00% | 7,80K | 06:08:27 | ||
Okada Aiyonrp | 2.996,0 | 3.010,0 | 2.952,0 | -19,0 | -0,63% | 31,90K | 06:28:54 | ||
Okuma Corp. | 7.052,0 | 7.062,0 | 6.934,0 | -56,0 | -0,79% | 75,40K | 06:28:12 | ||
Optorun | 1.941,0 | 1.952,0 | 1.919,0 | -17,0 | -0,87% | 73,10K | 06:22:47 | ||
Organo Corp | 7.450,0 | 7.500,0 | 7.220,0 | +100,0 | +1,36% | 163,10K | 06:27:40 | ||
OSG Corp | 2.030,5 | 2.041,0 | 2.022,0 | -10,5 | -0,51% | 83,00K | 06:27:34 | ||
Pegasus Sewing Machine | 517,0 | 520,0 | 512,0 | -8,0 | -1,52% | 33,40K | 06:23:01 | ||
Punch Industry | 450,0 | 454,0 | 448,0 | -6,0 | -1,32% | 35,20K | 06:23:06 | ||
Rheon Automatic Machinery | 1.494,0 | 1.503,0 | 1.482,0 | -9,0 | -0,60% | 22,60K | 06:25:29 | ||
Riso Kagaku Corp | 2.893,0 | 2.938,0 | 2.873,0 | -55,0 | -1,87% | 4,80K | 06:07:55 | ||
Rorze | 28.410,0 | 28.540,0 | 27.500,0 | +460,0 | +1,65% | 467,50K | 06:28:01 | ||
Sakai Heavy Industries | 6.250,0 | 6.280,0 | 6.130,0 | -50,0 | -0,79% | 6,50K | 06:19:01 | ||
Samco Inc | 4.490,0 | 4.510,0 | 4.420,0 | +10,0 | +0,22% | 15,60K | 06:27:27 | ||
Sanden Corp | 165,0 | 167,0 | 163,0 | +1,0 | +0,61% | 81,20K | 06:20:47 | ||
Sankyo Co Ltd | 1.633,0 | 1.693,0 | 1.631,5 | -83,5 | -4,86% | 1,19M | 06:28:52 | ||
Sanoyas Holdings | 183,0 | 188,0 | 182,0 | -4,0 | -2,14% | 283,40K | 06:25:37 | ||
Sato Holdings Corp | 2.172,0 | 2.190,0 | 2.155,0 | -19,0 | -0,87% | 21,90K | 06:28:45 | ||
Sega Sammy Holdings | 2.076,0 | 2.088,0 | 2.050,0 | +1,0 | +0,05% | 550,30K | 06:28:54 | ||
Shibaura Machine | 3.530,0 | 3.540,0 | 3.500,0 | -15,0 | -0,42% | 47,70K | 06:26:00 | ||
Shibuya Kogyo | 3.530,0 | 3.550,0 | 3.510,0 | -5,0 | -0,14% | 13,50K | 06:15:23 | ||
Shima Seiki Mfg. | 1.440,0 | 1.445,0 | 1.397,0 | +31,0 | +2,20% | 140,70K | 06:27:54 | ||
Sinko Industries | 3.925,0 | 3.985,0 | 3.900,0 | -100,0 | -2,48% | 67,40K | 06:25:41 | ||
Sintokogio Ltd | 1.240,0 | 1.253,0 | 1.231,0 | -18,0 | -1,43% | 39,20K | 06:23:31 | ||
SMC Corp | 82.930,0 | 83.520,0 | 82.220,0 | -590,0 | -0,71% | 81,50K | 06:28:26 | ||
Sodick Co Ltd | 729,0 | 732,0 | 724,0 | -3,0 | -0,41% | 81,30K | 06:28:37 | ||
Star Micronics | 1.858,0 | 1.864,0 | 1.841,0 | -17,0 | -0,91% | 39,60K | 06:27:15 | ||
Sumitomo Heavy Industries | 4.418,0 | 4.447,0 | 4.344,0 | +7,0 | +0,16% | 488,70K | 06:28:05 | ||
Tadano Ltd | 1.242,5 | 1.257,5 | 1.235,5 | -28,5 | -2,24% | 75,00K | 06:27:38 | ||
Taiho Kogyo Co Ltd | 871,0 | 883,0 | 863,0 | -19,0 | -2,13% | 37,80K | 06:27:15 | ||
Takakita | 518,0 | 528,0 | 502,0 | +20,0 | +4,02% | 50,90K | 06:28:09 | ||
Takeuchi Mfg Co Ltd | 5.890,0 | 5.950,0 | 5.870,0 | -130,0 | -2,16% | 181,50K | 06:25:17 | ||
Takuma Co Ltd | 1.963,0 | 1.989,0 | 1.952,0 | -15,0 | -0,76% | 94,10K | 06:27:39 | ||
Tazmo | 3.900,0 | 3.905,0 | 3.735,0 | +110,0 | +2,90% | 270,40K | 06:27:43 | ||
Teikoku Electric Mfg. | 2.527,0 | 2.528,0 | 2.492,0 | +35,0 | +1,40% | 13,20K | 06:28:02 | ||
THK Co | 3.458,0 | 3.470,0 | 3.412,0 | -4,0 | -0,12% | 102,60K | 06:28:54 | ||
Tokyo Kikai Seisakusho | 433,0 | 435,0 | 428,0 | +6,0 | +1,41% | 5,70K | 05:30:00 | ||
Tomoe Engineering | 4.230,0 | 4.365,0 | 4.230,0 | -90,0 | -2,08% | 11,20K | 06:26:19 | ||
Torishima Pump Mfg | 2.848,0 | 2.856,0 | 2.812,0 | -11,0 | -0,38% | 44,30K | 06:23:08 | ||
Towa Corp | 9.700,0 | 9.710,0 | 9.190,0 | +400,0 | +4,30% | 1,88M | 06:28:54 | ||
Toyo Kanetsu KK | 4.290,0 | 4.370,0 | 4.260,0 | -90,0 | -2,05% | 14,80K | 06:23:09 | ||
Toyo Machinery Metal | 736,0 | 745,0 | 734,0 | -9,0 | -1,21% | 63,00K | 06:28:15 | ||
TPR Co Ltd | 2.328,0 | 2.345,0 | 2.306,0 | -7,0 | -0,30% | 29,10K | 06:28:52 | ||
Tsubaki Nakashima Co Ltd | 845,0 | 848,0 | 838,0 | -5,0 | -0,59% | 110,40K | 06:28:54 | ||
Tsubakimoto Chain Co | 5.430,0 | 5.450,0 | 5.390,0 | -10,0 | -0,18% | 29,50K | 06:26:09 | ||
Tsudakoma Corp | 390,0 | 395,0 | 387,0 | 0,0 | 0,00% | 13,30K | 06:18:03 | ||
Tsugami Corp | 1.358,0 | 1.370,0 | 1.336,0 | -11,0 | -0,80% | 201,90K | 06:26:38 | ||
Tsukishima Kikai | 1.436,0 | 1.454,0 | 1.425,0 | -40,0 | -2,71% | 27,40K | 06:27:29 | ||
Tsurumi Manufacturing | 3.500,0 | 3.580,0 | 3.475,0 | -75,0 | -2,10% | 8,90K | 06:28:42 | ||
Union Tool Co | 4.475,0 | 4.550,0 | 4.445,0 | -110,0 | -2,40% | 13,50K | 06:16:40 | ||
Y.A.C. Co Ltd | 2.303,0 | 2.336,0 | 2.295,0 | -54,0 | -2,29% | 36,20K | 06:23:53 | ||
Yamabiko Corp | 2.125,0 | 2.133,0 | 2.085,0 | +34,0 | +1,63% | 80,20K | 06:28:12 | ||
Yamashin-Filter | 414,0 | 423,0 | 410,0 | -16,0 | -3,72% | 127,60K | 06:28:38 | ||
Yuken Kogyo Co Ltd | 2.220,0 | 2.238,0 | 2.197,0 | +10,0 | +0,45% | 2,60K | 06:16:26 | ||
Yushin Precision Equipment | 697,0 | 699,0 | 693,0 | 0,0 | 0,00% | 3,80K | 06:22:54 | ||
Zuiko | 1.003,0 | 1.013,0 | 999,0 | -10,0 | -0,99% | 25,10K | 06:23:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning