Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6.108,0 | 6.113,0 | 5.995,0 | +113,0 | +1,88% | 289,50K | 03:11:17 | ||
Ariake Japan Co Ltd | 5.390,0 | 5.410,0 | 5.360,0 | +100,0 | +1,89% | 14,80K | 03:05:02 | ||
Asahi Group Holdings | 5.925,0 | 5.937,0 | 5.886,0 | +2,0 | +0,03% | 297,30K | 03:10:55 | ||
Bull-Dog Sauce | 1.989,0 | 1.990,0 | 1.966,0 | +23,0 | +1,17% | 5,20K | 03:06:43 | ||
Calbee Inc | 3.200,0 | 3.206,0 | 3.185,0 | 0,0 | 0,00% | 36,30K | 03:10:33 | ||
Chubushiryo Co Ltd | 1.523,0 | 1.568,0 | 1.513,0 | -18,0 | -1,17% | 59,70K | 03:09:44 | ||
Coca-Cola West Co Ltd | 1.942,5 | 1.944,0 | 1.916,5 | -9,0 | -0,46% | 226,70K | 03:11:15 | ||
Dairei | 1.906,0 | 1.911,0 | 1.906,0 | -3,0 | -0,16% | 0,80K | 02:33:31 | ||
Dydo Drinco Inc | 2.705,0 | 2.713,0 | 2.701,0 | -7,0 | -0,26% | 11,20K | 03:10:21 | ||
Eat& Co Ltd | 2.022,0 | 2.031,0 | 2.020,0 | +2,0 | +0,10% | 12,50K | 03:01:34 | ||
Ebara Foods Industry | 2.884,0 | 2.884,0 | 2.850,0 | +31,0 | +1,09% | 0,60K | 03:04:20 | ||
Ensuiko Sugar Refining | 287,0 | 289,0 | 283,0 | +3,0 | +1,06% | 43,00K | 03:05:39 | ||
Euglena Co Ltd | 542,0 | 542,0 | 530,0 | +12,0 | +2,26% | 178,10K | 03:11:05 | ||
Ezaki Glico Co Ltd | 4.122,0 | 4.124,0 | 4.105,0 | +17,0 | +0,41% | 44,30K | 03:10:23 | ||
Feed One Holdings | 953,0 | 964,0 | 953,0 | +3,0 | +0,32% | 21,00K | 03:04:00 | ||
First Baking Co Ltd | 681,0 | 690,0 | 655,0 | +27,0 | +4,13% | 63,00K | 03:10:53 | ||
Fuji Oil Co Ltd | 2.367,5 | 2.380,0 | 2.345,0 | +15,5 | +0,66% | 37,60K | 03:09:54 | ||
Fujicco Co Ltd | 1.867,0 | 1.873,0 | 1.866,0 | -5,0 | -0,27% | 10,50K | 03:10:31 | ||
Fujiya Co Ltd | 2.466,0 | 2.473,0 | 2.463,0 | -10,0 | -0,40% | 4,50K | 03:05:47 | ||
Hayashikane Sangyo | 536,0 | 537,0 | 529,0 | +7,0 | +1,32% | 14,60K | 03:03:55 | ||
Hokuryo | 1.005,0 | 1.009,0 | 1.001,0 | +4,0 | +0,40% | 7,80K | 03:10:01 | ||
Hokuto Corp | 1.842,0 | 1.849,0 | 1.833,0 | +11,0 | +0,60% | 14,50K | 03:02:12 | ||
House Foods Group Inc | 2.976,5 | 2.976,5 | 2.956,0 | +16,5 | +0,56% | 35,00K | 03:10:44 | ||
Ichimasa Kamaboko | 766,0 | 769,0 | 761,0 | +4,0 | +0,52% | 7,00K | 03:10:56 | ||
Ifuji Sangyo | 1.357,0 | 1.365,0 | 1.348,0 | +24,0 | +1,80% | 6,80K | 03:01:09 | ||
Imuraya Group | 2.475,0 | 2.480,0 | 2.474,0 | +10,0 | +0,41% | 1,10K | 03:02:16 | ||
Ito En Ltd | 3.826,0 | 3.846,0 | 3.817,0 | -12,0 | -0,31% | 78,90K | 03:10:59 | ||
Itoham Yonekyu | 4.240,0 | 4.255,0 | 4.220,0 | 0,0 | 0,00% | 5,90K | 03:08:49 | ||
J-Oil Mills | 1.958,0 | 1.966,0 | 1.943,0 | +13,0 | +0,67% | 12,40K | 03:04:31 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | 0,0 | 0,00% | 26,20K | 03:10:53 | ||
Japan Tobacco | 4.453,0 | 4.459,0 | 4.406,0 | +42,0 | +0,95% | 1,74M | 03:11:02 | ||
Kadoya Sesame Mills | 3.655,0 | 3.665,0 | 3.655,0 | +10,0 | +0,27% | 0,30K | 02:01:48 | ||
Kagome Co Ltd | 3.833,0 | 3.833,0 | 3.788,0 | +17,0 | +0,45% | 29,00K | 03:11:11 | ||
Kakiyasu Honten | 2.593,0 | 2.606,0 | 2.574,0 | +12,0 | +0,46% | 13,30K | 03:09:04 | ||
Kameda Seika Co Ltd | 3.950,0 | 3.950,0 | 3.920,0 | +40,0 | +1,02% | 5,10K | 03:09:50 | ||
Kaneko Seeds | 1.432,0 | 1.441,0 | 1.432,0 | +2,0 | +0,14% | 0,70K | 02:57:32 | ||
Kenko Mayonnaise | 2.005,0 | 2.043,0 | 2.002,0 | -38,0 | -1,86% | 11,80K | 03:09:03 | ||
Kewpie Corp | 3.119,0 | 3.120,0 | 3.103,0 | 0,0 | 0,00% | 46,60K | 03:09:46 | ||
Key Coffee Inc | 2.038,0 | 2.045,0 | 2.037,0 | +1,0 | +0,05% | 10,60K | 03:02:21 | ||
Kibun Foods | 1.153,00 | 1.160,00 | 1.147,00 | +4,00 | +0,35% | 14,90K | 03:09:36 | ||
Kikkoman Corp. | 1.843,0 | 1.843,5 | 1.801,0 | +35,5 | +1,96% | 390,60K | 03:11:06 | ||
Kirin Holdings | 2.247,5 | 2.249,0 | 2.231,0 | +10,0 | +0,45% | 403,90K | 03:11:13 | ||
Kotobuki Spirits | 1.743,0 | 1.745,0 | 1.713,5 | +29,5 | +1,72% | 242,40K | 03:10:32 | ||
Kyokuyo | 3.765,0 | 3.765,0 | 3.745,0 | +35,0 | +0,94% | 6,80K | 03:09:24 | ||
Lifedrink | 5.470,00 | 5.700,00 | 5.440,00 | -70,00 | -1,26% | 43,60K | 03:10:57 | ||
Marudai Food Co Ltd | 1.627,0 | 1.630,0 | 1.622,0 | +11,0 | +0,68% | 10,00K | 03:06:11 | ||
Maruha Nichiro Corp | 3.189,0 | 3.200,0 | 3.184,0 | -7,0 | -0,22% | 14,00K | 03:08:04 | ||
Megmilk Snow Brand | 2.495,0 | 2.509,0 | 2.482,0 | +16,0 | +0,65% | 55,10K | 03:11:17 | ||
Meiji Holdings | 3.473,0 | 3.481,0 | 3.445,0 | +26,0 | +0,75% | 184,70K | 03:10:31 | ||
Meito Sangyo Co Ltd | 1.791,0 | 1.793,0 | 1.776,0 | +18,0 | +1,02% | 4,80K | 03:03:12 | ||
Mitsui Sugar Co Ltd | 3.200,0 | 3.215,0 | 3.170,0 | +30,0 | +0,95% | 9,90K | 03:09:11 | ||
Miyoshi Oil Fat | 1.414,0 | 1.416,0 | 1.407,0 | +3,0 | +0,21% | 7,20K | 03:03:08 | ||
Morinaga Co Ltd | 2.474,0 | 2.493,5 | 2.471,5 | -21,5 | -0,86% | 85,70K | 03:11:12 | ||
Morinaga Milk Industry | 3.371,0 | 3.411,0 | 3.331,0 | +5,0 | +0,15% | 77,70K | 03:10:33 | ||
Morozoff Ltd | 4.230,0 | 4.230,0 | 4.145,0 | +80,0 | +1,93% | 3,10K | 03:02:15 | ||
Nagatanien Co Ltd | 2.212,0 | 2.212,0 | 2.203,0 | +3,0 | +0,14% | 8,50K | 03:05:01 | ||
Nakamuraya Co Ltd | 3.255,0 | 3.255,0 | 3.235,0 | +20,0 | +0,62% | 3,10K | 03:07:25 | ||
Natori Co Ltd | 2.098,0 | 2.098,0 | 2.085,0 | +9,0 | +0,43% | 1,80K | 02:52:16 | ||
NH Foods | 4.969,0 | 4.972,0 | 4.892,0 | +49,0 | +1,00% | 95,00K | 03:11:15 | ||
Nichirei Corp. | 3.746,0 | 3.754,0 | 3.699,0 | +20,0 | +0,54% | 103,80K | 03:10:55 | ||
Nippn | 2.285,0 | 2.289,0 | 2.274,0 | +17,0 | +0,75% | 40,30K | 03:09:30 | ||
Nippon Beet Sugar | 2.000,0 | 2.002,0 | 1.984,0 | +16,0 | +0,81% | 7,60K | 03:00:22 | ||
Nisshin OilliO Group | 4.880,0 | 4.880,0 | 4.840,0 | +45,0 | +0,93% | 9,90K | 03:07:03 | ||
Nisshin Seifun Group Inc. | 1.868,0 | 1.870,5 | 1.843,5 | +26,5 | +1,44% | 380,60K | 03:11:12 | ||
Nissin Foods Holdings Co Ltd | 4.140,0 | 4.142,0 | 4.084,0 | +46,0 | +1,12% | 153,40K | 03:10:56 | ||
Nissui | 923,0 | 926,0 | 918,0 | +2,9 | +0,32% | 201,20K | 03:10:24 | ||
Nitto Fuji Flour Milling | 5.240,0 | 5.240,0 | 5.220,0 | +10,0 | +0,19% | 500,00 | 02:56:40 | ||
Oenon Holdings Inc | 353,0 | 353,0 | 348,0 | +6,0 | +1,73% | 24,00K | 03:08:47 | ||
Pharma Foods | 892,0 | 897,0 | 876,0 | +15,0 | +1,71% | 62,20K | 03:09:55 | ||
Pickles | 1.168,0 | 1.174,0 | 1.166,0 | +1,0 | +0,09% | 3,40K | 02:58:08 | ||
Pietro | 1.799,0 | 1.799,0 | 1.798,0 | +4,0 | +0,22% | 3,00K | 02:26:42 | ||
Prima Meat Packers | 2.364,0 | 2.367,0 | 2.351,0 | +17,0 | +0,72% | 17,30K | 03:10:22 | ||
Riken Vitamin | 2.598,0 | 2.606,0 | 2.590,0 | +5,0 | +0,19% | 2,70K | 03:06:53 | ||
Rock Field Co Ltd | 1.477,0 | 1.495,0 | 1.475,0 | -16,0 | -1,07% | 43,80K | 03:10:53 | ||
Rokko Butter Co Ltd | 1.482,0 | 1.490,0 | 1.475,0 | +7,0 | +0,47% | 2,90K | 03:01:19 | ||
S Foods Inc | 3.035,0 | 3.040,0 | 3.020,0 | +10,0 | +0,33% | 4,20K | 03:07:32 | ||
Sakata Seed Corp | 3.555,0 | 3.560,0 | 3.550,0 | 0,0 | 0,00% | 55,30K | 03:10:57 | ||
Sapporo Holdings | 5.302,0 | 5.309,0 | 5.200,0 | +11,0 | +0,21% | 142,90K | 03:11:02 | ||
Showa Sangyo Co Ltd | 3.225,0 | 3.235,0 | 3.220,0 | +10,0 | +0,31% | 7,00K | 02:57:10 | ||
Suntory Beverage Food | 5.661,0 | 5.683,0 | 5.606,0 | -28,0 | -0,49% | 112,20K | 03:10:49 | ||
Takara Holdings Inc. | 1.083,0 | 1.088,0 | 1.079,0 | -7,0 | -0,64% | 134,20K | 03:10:31 | ||
Torigoe Co Ltd | 680,0 | 681,0 | 673,0 | +3,0 | +0,44% | 10,70K | 03:11:08 | ||
Toyo Sugar Refining | 1.847,0 | 1.857,0 | 1.814,0 | +21,0 | +1,15% | 16,50K | 03:09:11 | ||
Toyo Suisan Kaisha Ltd | 11.575,0 | 11.595,0 | 10.970,0 | +480,0 | +4,33% | 175,30K | 03:11:15 | ||
Unicafe Inc | 915,0 | 915,0 | 913,0 | +2,0 | +0,22% | 1,70K | 02:54:34 | ||
Warabeya Nichiyo | 2.399,0 | 2.403,0 | 2.390,0 | +4,0 | +0,17% | 7,60K | 03:10:41 | ||
Wellneo Sugar | 2.328,0 | 2.328,0 | 2.297,0 | +33,0 | +1,44% | 17,30K | 03:01:10 | ||
Yaizu Suisankagaku | 1.433,0 | 1.434,0 | 1.433,0 | +1,0 | +0,07% | 5,20K | 02:49:11 | ||
Yakult Honsha Co Ltd | 3.039,0 | 3.046,0 | 3.025,0 | -5,0 | -0,16% | 235,00K | 03:11:15 | ||
Yamami | 3.145,0 | 3.205,0 | 3.140,0 | -85,0 | -2,63% | 20,00K | 03:05:54 | ||
Yamazaki Baking Co Ltd | 3.611,0 | 3.613,0 | 3.577,0 | -28,0 | -0,77% | 179,00K | 03:11:15 | ||
Yomeishu Seizo | 2.300,0 | 2.326,0 | 2.290,0 | +16,0 | +0,70% | 5,00K | 03:11:00 | ||
Yoshimura Food Holdings KK | 1.456,0 | 1.519,0 | 1.449,0 | -59,0 | -3,89% | 131,80K | 03:11:21 | ||
Yukiguni Maitake | 988,00 | 990,00 | 986,00 | 0,00 | 0,00% | 12,10K | 03:05:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning