Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
371,45
-0,67
-0,18%
- Volym: 1
- Öppning: 372,41
- Dagens intervall: 369,61 - 375,86
TSE TOPIX17 Electric Stock Price
371,45
-0,67
-0,18%
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
Tokyo SE TOPIX17 Electric Stock Price Kompositindex
Denna sida innehåller streamade kurser i realtid till Tokyo SE TOPIX17 Electric Stock Price Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| A&D Co Ltd | 2.896,0 | 2.900,0 | 2.810,0 | +61,0 | +2,15% | 203,40K | 10/05 | ||
| Advantest Corp. | 5.117,0 | 5.183,0 | 5.093,0 | +11,0 | +0,22% | 7,80M | 10/05 | ||
| Aichi Tokei Denki | 2.193,0 | 2.363,0 | 2.170,0 | -167,0 | -7,08% | 94,40K | 10/05 | ||
| Aiphone Co Ltd | 2.945,0 | 2.958,0 | 2.930,0 | -6,0 | -0,20% | 18,70K | 10/05 | ||
| Alps Electric | 1.506,0 | 1.635,5 | 1.410,5 | -34,5 | -2,24% | 8,74M | 10/05 | ||
| Anritsu Corp | 1.208,0 | 1.219,5 | 1.200,5 | -10,5 | -0,86% | 399,40K | 10/05 | ||
| Asahi Intecc | 2.322,0 | 2.348,0 | 2.290,5 | +19,5 | +0,85% | 947,90K | 10/05 | ||
| Axell Corp | 1.298,0 | 1.340,0 | 1.241,0 | -256,0 | -16,47% | 858,90K | 10/05 | ||
| Azbil Corp | 4.675,0 | 4.702,0 | 4.602,0 | +74,0 | +1,61% | 759,60K | 10/05 | ||
| Brother Industries Ltd | 2.955,5 | 3.125,0 | 2.943,0 | +154,0 | +5,50% | 2,06M | 10/05 | ||
| Canon | 4.384,0 | 4.422,0 | 4.356,0 | +46,0 | +1,06% | 3,51M | 10/05 | ||
| Canon Electronics | 2.244,0 | 2.244,0 | 2.220,0 | +23,0 | +1,04% | 51,40K | 10/05 | ||
| Casio Computer | 1.306,5 | 1.332,0 | 1.299,0 | -12,0 | -0,91% | 686,20K | 10/05 | ||
| Chino Corp | 2.764,0 | 2.783,0 | 2.735,0 | +31,0 | +1,13% | 8,50K | 10/05 | ||
| Chiyoda Integre | 2.763,0 | 2.781,0 | 2.747,0 | +1,0 | +0,04% | 13,10K | 10/05 | ||
| Citizen Holdings | 1.021,0 | 1.027,0 | 1.013,0 | +4,0 | +0,39% | 1,19M | 10/05 | ||
| CMK Corp | 606,0 | 613,0 | 594,0 | +25,0 | +4,30% | 1,40M | 10/05 | ||
| Cosel Co Ltd | 1.454,0 | 1.469,0 | 1.454,0 | +2,0 | +0,14% | 66,70K | 10/05 | ||
| Create Medic Co Ltd | 961,0 | 966,0 | 960,0 | -3,0 | -0,31% | 15,90K | 10/05 | ||
| Daihen Corp | 8.990,0 | 9.450,0 | 8.940,0 | -940,0 | -9,47% | 552,80K | 10/05 | ||
| Daiken Medical | 557,0 | 563,0 | 553,0 | +2,0 | +0,36% | 57,60K | 10/05 | ||
| Dainippon Screen Mfg. | 15.445,0 | 16.570,0 | 15.300,0 | -2.155,0 | -12,24% | 6,43M | 10/05 | ||
| Daishinku Corp | 819,0 | 837,0 | 813,0 | -3,0 | -0,36% | 89,10K | 10/05 | ||
| Denyo Co Ltd | 2.585,0 | 2.610,0 | 2.550,0 | -22,0 | -0,84% | 46,80K | 10/05 | ||
| Diamond Electric | 745,0 | 754,0 | 733,0 | 0,0 | 0,00% | 13,90K | 10/05 | ||
| DKK | 2.102,0 | 2.124,0 | 2.076,0 | +29,0 | +1,40% | 18,20K | 10/05 | ||
| DKK-Toa | 853,0 | 860,0 | 852,0 | -2,0 | -0,23% | 3,10K | 10/05 | ||
| Eizo Corp | 4.925,0 | 5.020,0 | 4.925,0 | -295,0 | -5,65% | 111,40K | 10/05 | ||
| Elecom Co Ltd | 1.537,0 | 1.559,0 | 1.536,0 | -4,0 | -0,26% | 110,70K | 10/05 | ||
| Endo Lighting Corp | 1.550,0 | 1.587,0 | 1.547,0 | -33,0 | -2,08% | 99,70K | 10/05 | ||
| Enomoto | 1.546,0 | 1.569,0 | 1.530,0 | -23,0 | -1,47% | 46,40K | 10/05 | ||
| Enplas Corp | 7.350,0 | 7.660,0 | 7.350,0 | -260,0 | -3,42% | 101,40K | 10/05 | ||
| Espec Corp | 2.938,0 | 2.992,0 | 2.927,0 | -29,0 | -0,98% | 53,40K | 10/05 | ||
| Fanuc Corp. | 4.672,0 | 4.742,0 | 4.636,0 | +44,0 | +0,95% | 3,18M | 10/05 | ||
| Foster Electric | 1.210,0 | 1.240,0 | 1.206,0 | -28,0 | -2,26% | 216,80K | 10/05 | ||
| Fuji Electric | 9.734,0 | 9.999,0 | 9.622,0 | -93,0 | -0,95% | 639,00K | 10/05 | ||
| Fuji Electric Industry | 1.111,0 | 1.121,0 | 1.111,0 | -6,0 | -0,54% | 9,10K | 10/05 | ||
| Fujitsu | 2.347,0 | 2.422,0 | 2.338,5 | -16,0 | -0,68% | 4,27M | 10/05 | ||
| Fujitsu General Ltd | 2.140,5 | 2.185,0 | 2.107,0 | -2,0 | -0,09% | 818,10K | 10/05 | ||
| Furukawa Battery | 1.015,0 | 1.028,0 | 1.007,0 | -8,0 | -0,78% | 28,40K | 10/05 | ||
| Furuno Electric | 2.086,0 | 2.111,0 | 2.044,0 | -5,0 | -0,24% | 297,00K | 10/05 | ||
| Futaba Corp | 471,0 | 471,0 | 465,0 | +3,0 | +0,64% | 77,10K | 10/05 | ||
| GS Yuasa Corp. | 2.986,5 | 3.085,0 | 2.985,5 | -37,5 | -1,24% | 664,30K | 10/05 | ||
| Hamamatsu Photonics KK | 5.431,0 | 5.507,0 | 5.252,0 | -253,0 | -4,45% | 1,93M | 10/05 | ||
| Harada Industry | 690,0 | 690,0 | 686,0 | +3,0 | +0,44% | 19,80K | 10/05 | ||
| Helios Techno Holding | 522,0 | 531,0 | 516,0 | -2,0 | -0,38% | 271,50K | 10/05 | ||
| Hioki EE Corp | 7.440,0 | 7.630,0 | 7.390,0 | -90,0 | -1,20% | 115,70K | 10/05 | ||
| Hirose Electric Co Ltd | 18.785,0 | 19.100,0 | 18.645,0 | -120,0 | -0,63% | 237,60K | 10/05 | ||
| Hitachi | 14.450,0 | 14.525,0 | 14.200,0 | +285,0 | +2,01% | 2,02M | 10/05 | ||
| Hitachi Maxell Ltd | 1.552,0 | 1.567,0 | 1.547,0 | +16,0 | +1,04% | 241,20K | 10/05 | ||
| Hochiki Corp | 2.219,0 | 2.262,0 | 2.196,0 | +5,0 | +0,23% | 41,50K | 10/05 | ||
| Hokuriku Electric Industry | 1.352,0 | 1.384,0 | 1.322,0 | -10,0 | -0,73% | 28,70K | 10/05 | ||
| Horiba Ltd | 15.640,0 | 15.940,0 | 15.515,0 | -95,0 | -0,60% | 220,10K | 10/05 | ||
| Hosiden Corp | 2.039,0 | 2.055,0 | 1.985,0 | +46,0 | +2,31% | 346,60K | 10/05 | ||
| Hoya Cor | 18.100,0 | 18.345,0 | 18.010,0 | +50,0 | +0,28% | 587,40K | 10/05 | ||
| Ibiden Co Ltd | 5.304,0 | 5.420,0 | 5.202,0 | -109,0 | -2,01% | 2,51M | 10/05 | ||
| Ichikoh Industries | 545,0 | 555,0 | 541,0 | -1,0 | -0,18% | 100,80K | 10/05 | ||
| Icom Inc | 3.275,0 | 3.275,0 | 3.200,0 | +95,0 | +2,99% | 18,20K | 10/05 | ||
| IDEC Corp | 2.834,0 | 2.857,0 | 2.811,0 | +15,0 | +0,53% | 302,30K | 10/05 | ||
| Ikegami Tsushinki | 753,0 | 773,0 | 753,0 | -13,0 | -1,70% | 36,80K | 10/05 | ||
| Innotech Corp | 1.821,0 | 1.821,0 | 1.793,0 | +6,0 | +0,33% | 24,30K | 10/05 | ||
| Inter Action | 1.527,0 | 1.540,0 | 1.505,0 | +10,0 | +0,66% | 111,10K | 10/05 | ||
| IPEX | 1.750,0 | 1.769,0 | 1.727,0 | +6,0 | +0,34% | 51,90K | 10/05 | ||
| Iriso Electronics | 3.225,0 | 3.270,0 | 3.200,0 | +25,0 | +0,78% | 211,80K | 10/05 | ||
| Iwatsu Electric | 675,0 | 687,0 | 675,0 | -3,0 | -0,44% | 4,60K | 10/05 | ||
| Japan Aviation Electronics Ltd | 2.503,0 | 2.522,0 | 2.481,0 | +31,0 | +1,25% | 332,00K | 10/05 | ||
| Japan Display Inc | 18,0 | 20,0 | 18,0 | -1,0 | -5,26% | 36,13M | 10/05 | ||
| Japan Electronic Materials | 3.060,0 | 3.060,0 | 2.871,0 | +180,0 | +6,25% | 784,70K | 10/05 | ||
| Japan Medical Dynamic | 661,0 | 667,0 | 660,0 | -2,0 | -0,30% | 39,30K | 10/05 | ||
| JEOL Ltd | 6.541,0 | 6.599,0 | 6.492,0 | -4,0 | -0,06% | 171,30K | 10/05 | ||
| JMS Co Ltd | 533,0 | 533,0 | 523,0 | +6,0 | +1,14% | 41,00K | 10/05 | ||
| JVC Kenwood Corp | 820,0 | 854,0 | 818,0 | -26,0 | -3,07% | 1,40M | 10/05 | ||
| Keyence | 70.160,0 | 70.730,0 | 69.690,0 | +510,0 | +0,73% | 374,40K | 10/05 | ||
| Koa Corp | 1.549,0 | 1.607,0 | 1.547,0 | -21,0 | -1,34% | 167,70K | 10/05 | ||
| Koito Mfg Co Ltd | 2.305,0 | 2.310,0 | 2.096,5 | +204,0 | +9,71% | 5,02M | 10/05 | ||
| Kokusai Electric | 4.275,00 | 4.350,00 | 4.160,00 | +40,00 | +0,94% | 2,76M | 10/05 | ||
| Konica Minolta, Inc. | 541,8 | 543,2 | 527,3 | +16,2 | +3,08% | 3,48M | 10/05 | ||
| Kubotek Corp | 214,0 | 219,0 | 214,0 | -2,0 | -0,93% | 38,00K | 10/05 | ||
| Kyocera Corp. | 1.880,5 | 1.910,0 | 1.876,5 | -10,0 | -0,53% | 4,68M | 10/05 | ||
| Kyosan Electric Manufact | 511,0 | 518,0 | 507,0 | -1,0 | -0,20% | 80,20K | 10/05 | ||
| Kyowa Electronic Instrument | 458,0 | 465,0 | 457,0 | -9,0 | -1,93% | 110,40K | 10/05 | ||
| Lasertec Corp | 40.940,0 | 41.320,0 | 40.400,0 | -80,0 | -0,20% | 5,24M | 10/05 | ||
| Mabuchi Motor Ltd | 2.434,5 | 2.467,5 | 2.418,5 | -19,0 | -0,77% | 484,10K | 10/05 | ||
| Mani Inc | 1.888,5 | 1.891,5 | 1.871,0 | -6,5 | -0,34% | 220,20K | 10/05 | ||
| MegaChips Corp | 3.935,0 | 3.950,0 | 3.795,0 | +290,0 | +7,96% | 299,00K | 10/05 | ||
| Meidensha Corp. | 3.760,0 | 3.770,0 | 3.635,0 | +95,0 | +2,59% | 403,70K | 10/05 | ||
| Meiko Electronics | 5.120,0 | 5.230,0 | 5.050,0 | -90,0 | -1,73% | 201,30K | 10/05 | ||
| Melco Holdings Inc | 3.470,0 | 3.470,0 | 3.410,0 | +20,0 | +0,58% | 8,50K | 10/05 | ||
| Menicon Co | 1.525,0 | 1.540,0 | 1.520,0 | +5,0 | +0,33% | 305,30K | 10/05 | ||
| Micronics Japan | 7.740,0 | 7.880,0 | 7.620,0 | -100,0 | -1,28% | 1,08M | 10/05 | ||
| Mimaki Engineering | 1.404,0 | 1.437,0 | 1.370,0 | +40,0 | +2,93% | 198,80K | 10/05 | ||
| Minebea Mitsumi | 3.012,0 | 3.066,0 | 2.965,5 | +21,5 | +0,72% | 1,61M | 10/05 | ||
| Mitsuba Corp | 1.380,0 | 1.412,0 | 1.310,0 | -35,0 | -2,47% | 496,50K | 10/05 | ||
| Mitsubishi Electric | 2.783,0 | 2.821,0 | 2.768,0 | +17,0 | +0,61% | 6,64M | 10/05 | ||
| Mitsui High tec Inc | 7.392,0 | 7.463,0 | 7.310,0 | +89,0 | +1,22% | 257,60K | 10/05 | ||
| Murata Mfg Co | 2.725,0 | 2.816,5 | 2.719,0 | -59,5 | -2,14% | 8,07M | 10/05 | ||
| Mutoh Holdings | 2.234,0 | 2.260,0 | 2.231,0 | -1,0 | -0,04% | 5,80K | 10/05 | ||
| Nagano Keiki Co Ltd | 2.376,0 | 2.426,0 | 2.344,0 | -27,0 | -1,12% | 143,60K | 10/05 | ||
| Nakayo Inc | 1.101,0 | 1.110,0 | 1.070,0 | +4,0 | +0,36% | 7,20K | 10/05 | ||
| NEC Corp. | 10.725,0 | 11.035,0 | 10.675,0 | -80,0 | -0,74% | 986,90K | 10/05 | ||
| Nichicon Corp | 1.246,0 | 1.270,0 | 1.241,0 | -127,0 | -9,25% | 1,41M | 10/05 | ||
| Nidec Corp | 7.152,0 | 7.163,0 | 7.017,0 | +196,0 | +2,82% | 2,55M | 10/05 | ||
| Nihon Dempa Kogyo | 1.253,0 | 1.277,0 | 1.253,0 | -9,0 | -0,71% | 167,80K | 10/05 | ||
| Nihon Kohden Corp | 4.327,0 | 4.357,0 | 4.305,0 | +11,0 | +0,25% | 166,20K | 10/05 | ||
| Nihon Trim Co Ltd | 3.505,0 | 3.505,0 | 3.450,0 | +30,0 | +0,86% | 5,80K | 10/05 | ||
| Nikkiso Co Ltd | 1.240,0 | 1.251,0 | 1.229,0 | -1,0 | -0,08% | 99,60K | 10/05 | ||
| Nikon Corp. | 1.693,5 | 1.719,5 | 1.591,0 | +22,5 | +1,35% | 3,87M | 10/05 | ||
| Nippon Ceramic | 2.659,0 | 2.715,0 | 2.644,0 | -55,0 | -2,03% | 79,50K | 10/05 | ||
| Nippon Chemi-Con Corp | 1.618,0 | 1.633,0 | 1.585,0 | -6,0 | -0,37% | 213,80K | 10/05 | ||
| Nippon Signal | 1.010,0 | 1.015,0 | 1.008,0 | -3,0 | -0,30% | 53,40K | 10/05 | ||
| Nipro Corp | 1.232,0 | 1.280,5 | 1.221,5 | -29,0 | -2,30% | 1,25M | 10/05 | ||
| Nisshinbo Holdings Inc. | 1.136,5 | 1.177,0 | 1.135,0 | -51,5 | -4,34% | 813,80K | 10/05 | ||
| Nitto Kogyo Corp | 4.005,0 | 4.060,0 | 3.985,0 | -45,0 | -1,11% | 170,40K | 10/05 | ||
| Nohmi Bosai Ltd | 2.355,0 | 2.419,0 | 2.298,0 | -114,0 | -4,62% | 209,80K | 10/05 | ||
| Noritsu Koki Co Ltd | 3.160,0 | 3.220,0 | 3.160,0 | -25,0 | -0,78% | 108,40K | 10/05 | ||
| Obara Group Inc | 4.225,0 | 4.250,0 | 4.155,0 | 0,0 | 0,00% | 30,20K | 10/05 | ||
| Okaya Electric Industries | 258,0 | 259,0 | 257,0 | +1,0 | +0,39% | 17,00K | 10/05 | ||
| Oki Electric Industry | 1.017,0 | 1.108,0 | 1.014,0 | -150,0 | -12,85% | 2,34M | 10/05 | ||
| Olympus Corp. | 2.289,0 | 2.319,0 | 2.265,0 | +7,0 | +0,31% | 3,89M | 10/05 | ||
| Omron Cor | 5.930,0 | 6.069,0 | 5.873,0 | -83,0 | -1,38% | 1,66M | 10/05 | ||
| Ono Sokki Co Ltd | 671,0 | 678,0 | 670,0 | -3,0 | -0,45% | 27,90K | 10/05 | ||
| Optex Co Ltd | 1.809,0 | 1.829,0 | 1.791,0 | -14,0 | -0,77% | 66,50K | 10/05 | ||
| Origin Electric | 1.205,0 | 1.211,0 | 1.205,0 | -4,0 | -0,33% | 1,80K | 10/05 | ||
| Osaki Electric | 635,0 | 671,0 | 635,0 | -47,0 | -6,89% | 400,10K | 10/05 | ||
| Oval Corp | 514,0 | 521,0 | 513,0 | -1,0 | -0,19% | 114,00K | 10/05 | ||
| Panasonic | 1.322,0 | 1.343,5 | 1.308,0 | -64,5 | -4,65% | 21,41M | 10/05 | ||
| PHC Holdings | 1.120,00 | 1.158,00 | 1.106,00 | +3,00 | +0,27% | 318,80K | 10/05 | ||
| Renesas Electronics Corp | 2.530,0 | 2.556,5 | 2.496,5 | +26,5 | +1,06% | 8,86M | 10/05 | ||
| Rhythm Watch Co Ltd | 3.290,0 | 3.365,0 | 3.255,0 | +15,0 | +0,46% | 5,00K | 10/05 | ||
| Ricoh | 1.297,5 | 1.319,5 | 1.290,0 | -10,0 | -0,76% | 3,40M | 10/05 | ||
| Riken Keiki Co Ltd | 3.870,0 | 3.965,0 | 3.840,0 | -50,0 | -1,28% | 78,40K | 10/05 | ||
| Rion Co Ltd | 3.040,0 | 3.080,0 | 2.987,0 | -40,0 | -1,30% | 32,00K | 10/05 | ||
| Rohm Ltd | 2.043,5 | 2.066,5 | 2.016,0 | +29,5 | +1,46% | 9,04M | 10/05 | ||
| Roland DG Corp | 5.360,0 | 5.370,0 | 5.360,0 | 0,0 | 0,00% | 477,40K | 10/05 | ||
| Sanken Electric Co Ltd | 6.717,0 | 6.724,0 | 6.382,0 | -170,0 | -2,47% | 681,40K | 10/05 | ||
| Sanyo Denki Co Ltd | 7.490,0 | 7.590,0 | 7.440,0 | -10,0 | -0,13% | 32,80K | 10/05 | ||
| Sawafuji Electric | 1.214,0 | 1.214,0 | 1.198,0 | +21,0 | +1,76% | 6,20K | 10/05 | ||
| SAXA Holdings Inc | 2.796,0 | 2.916,0 | 2.762,0 | -99,0 | -3,42% | 26,50K | 10/05 | ||
| Seed | 594,0 | 605,0 | 590,0 | -4,0 | -0,67% | 47,00K | 10/05 | ||
| Seiko Electric | 1.565,0 | 1.565,0 | 1.502,0 | +74,0 | +4,96% | 166,50K | 10/05 | ||
| Seiko Epson Cor | 2.514,5 | 2.548,0 | 2.502,0 | +1,5 | +0,06% | 1,31M | 10/05 | ||
| Seiko Holdings Corp | 4.160,0 | 4.200,0 | 4.130,0 | +25,0 | +0,60% | 91,90K | 10/05 | ||
| Seiwa Electric Mfg. | 607,0 | 611,0 | 600,0 | -3,0 | -0,49% | 30,20K | 10/05 | ||
| Sharp | 862,4 | 862,9 | 843,1 | +19,4 | +2,30% | 3,22M | 10/05 | ||
| Shibaura Mechatronics | 6.820,0 | 6.820,0 | 6.720,0 | +1.000,0 | +17,18% | 1,23M | 10/05 | ||
| Shimadzu Corp | 4.354,0 | 4.420,0 | 4.332,0 | -22,0 | -0,50% | 663,10K | 10/05 | ||
| Shindengen Electric | 2.977,0 | 3.015,0 | 2.966,0 | -4,0 | -0,13% | 16,20K | 10/05 | ||
| Shinko Electric Ind Co Ltd | 5.535,0 | 5.565,0 | 5.523,0 | -22,0 | -0,40% | 988,30K | 10/05 | ||
| Shofu Inc | 3.150,0 | 3.205,0 | 3.105,0 | -70,0 | -2,17% | 51,90K | 10/05 | ||
| Sincere | 493,0 | 493,0 | 491,0 | +1,0 | +0,20% | 0,90K | 10/05 | ||
| Sinfonia Technology | 3.775,0 | 3.885,0 | 3.275,0 | +455,0 | +13,70% | 749,40K | 10/05 | ||
| SMK Corp | 2.413,0 | 2.468,0 | 2.412,0 | -27,0 | -1,11% | 3,70K | 10/05 | ||
| Socionext | 4.440,00 | 4.546,00 | 4.391,00 | -43,00 | -0,96% | 24,21M | 10/05 | ||
| Sony | 11.710,0 | 11.795,0 | 11.535,0 | -160,0 | -1,35% | 7,34M | 10/05 | ||
| Soshin Electric | 478,0 | 479,0 | 477,0 | +2,0 | +0,42% | 285,70K | 10/05 | ||
| Stanley Electric Co Ltd | 2.811,0 | 2.820,5 | 2.772,0 | +57,0 | +2,07% | 416,60K | 10/05 | ||
| Sumida Corp | 1.140,0 | 1.158,0 | 1.134,0 | -6,0 | -0,52% | 502,10K | 10/05 | ||
| Suzuki Co Ltd | 1.376,0 | 1.399,0 | 1.371,0 | -23,0 | -1,64% | 43,20K | 10/05 | ||
| Sysmex Cor | 2.609,0 | 2.657,5 | 2.576,0 | -95,0 | -3,51% | 3,95M | 10/05 | ||
| Taiyo Yuden | 3.250,0 | 3.417,0 | 3.219,0 | -71,0 | -2,14% | 5,04M | 10/05 | ||
| Takaoka Toko Co Ltd | 2.130,0 | 2.158,0 | 2.128,0 | +12,0 | +0,57% | 51,60K | 10/05 | ||
| Tamron Co Ltd | 7.830,0 | 8.030,0 | 7.770,0 | -50,0 | -0,63% | 180,10K | 10/05 | ||
| Tamura Corp | 646,0 | 673,0 | 646,0 | -14,0 | -2,12% | 775,10K | 10/05 | ||
| TDK | 6.900,0 | 7.237,0 | 6.900,0 | -240,0 | -3,36% | 3,05M | 10/05 | ||
| TEAC Corp | 100,0 | 100,0 | 98,0 | +1,0 | +1,01% | 210,00K | 10/05 | ||
| Techno Medica | 1.715,0 | 1.734,0 | 1.709,0 | +7,0 | +0,41% | 12,20K | 10/05 | ||
| Teikoku Tsushin Kogyo | 1.870,0 | 1.875,0 | 1.857,0 | +3,0 | +0,16% | 4,50K | 10/05 | ||
| Terumo Corp. | 2.627,0 | 2.672,5 | 2.623,0 | +23,5 | +0,90% | 3,07M | 10/05 | ||
| TOA Co | 1.126,0 | 1.142,0 | 1.114,0 | -14,0 | -1,23% | 59,60K | 10/05 | ||
| Tokyo Electron | 35.000,0 | 36.060,0 | 34.830,0 | -210,0 | -0,60% | 3,40M | 10/05 | ||
| Tokyo Keiki Inc | 2.677,0 | 2.779,0 | 2.661,0 | +4,0 | +0,15% | 228,30K | 10/05 | ||
| Tokyo Seimitsu | 10.660,0 | 10.820,0 | 10.420,0 | -110,0 | -1,02% | 556,50K | 10/05 | ||
| Topcon Corp | 1.903,0 | 1.929,0 | 1.892,5 | +16,0 | +0,85% | 619,30K | 10/05 | ||
| Torex Semiconductor | 1.811,0 | 1.820,0 | 1.786,0 | +19,0 | +1,06% | 18,70K | 10/05 | ||
| Toshiba Tec Corp | 3.225,0 | 3.240,0 | 3.200,0 | 0,0 | 0,00% | 45,70K | 10/05 | ||
| Toyo Denki Seizo KK | 1.163,0 | 1.163,0 | 1.138,0 | +21,0 | +1,84% | 24,10K | 10/05 | ||
| Ulvac Inc | 9.839,0 | 9.968,0 | 9.767,0 | -48,0 | -0,49% | 169,30K | 10/05 | ||
| UMC Electronics Co | 354,0 | 356,0 | 350,0 | +2,0 | +0,57% | 9,00K | 10/05 | ||
| Ushio Inc | 2.086,0 | 2.110,0 | 2.076,0 | -1,0 | -0,05% | 276,10K | 10/05 | ||
| V Technology Co Ltd | 2.652,0 | 2.655,0 | 2.605,0 | +25,0 | +0,95% | 45,80K | 10/05 | ||
| W-Scope | 507,0 | 523,0 | 506,0 | -9,0 | -1,74% | 789,50K | 10/05 | ||
| Wacom Co Ltd | 710,0 | 710,0 | 664,0 | +100,0 | +16,39% | 2,58M | 10/05 | ||
| Ya-Man | 905,0 | 916,0 | 904,0 | 0,0 | 0,00% | 175,10K | 10/05 | ||
| Yamaichi Electronics | 2.731,0 | 2.751,0 | 2.711,0 | -15,0 | -0,55% | 146,90K | 10/05 | ||
| Yaskawa Electric Corp. | 6.429,0 | 6.623,0 | 6.417,0 | -74,0 | -1,14% | 847,10K | 10/05 | ||
| Yokogawa Electric Corp. | 4.040,0 | 4.097,0 | 3.993,0 | -23,0 | -0,57% | 1,49M | 10/05 | ||
| Yokowo Co Ltd | 1.667,0 | 1.690,0 | 1.655,0 | -10,0 | -0,60% | 50,10K | 10/05 | ||
| Zojirushi | 1.540,0 | 1.548,0 | 1.526,0 | +7,0 | +0,46% | 59,40K | 10/05 | ||
| Zuken Inc | 4.135,0 | 4.225,0 | 4.135,0 | -80,0 | -1,90% | 22,00K | 10/05 |
Mina sentiments
Vad är ditt sentiment på TSE TOPIX17 Electric Stock Price?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Tokyo SE TOPIX17 Electric Stock Price
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning