Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.601,0 | 1.604,0 | 1.598,0 | +3,0 | +0,19% | 2,30K | 04:20:13 | ||
Adeka Corp | 3.161,0 | 3.180,0 | 3.142,0 | -11,0 | -0,35% | 72,20K | 04:20:14 | ||
Adjuvant Cosme Japan | 852,0 | 856,0 | 850,0 | +2,0 | +0,24% | 1,20K | 04:09:34 | ||
Agro Kanesho Co Ltd | 1.118,0 | 1.124,0 | 1.113,0 | -11,0 | -0,97% | 3,70K | 04:00:53 | ||
Aica Kogyo | 3.351,0 | 3.353,0 | 3.321,0 | -1,0 | -0,03% | 41,90K | 04:18:21 | ||
Air Water Inc | 2.230,0 | 2.251,0 | 2.218,0 | -6,0 | -0,27% | 244,90K | 04:20:19 | ||
Arakawa Chemical | 1.114,0 | 1.117,0 | 1.102,0 | -5,0 | -0,45% | 9,20K | 04:15:00 | ||
Arisawa Mfg Co Ltd | 1.526,0 | 1.539,0 | 1.496,0 | +15,0 | +0,99% | 128,60K | 04:18:34 | ||
artience | 3.300,0 | 3.310,0 | 3.225,0 | +45,0 | +1,38% | 38,00K | 04:17:00 | ||
Asahi Kasei Corp. | 1.028,5 | 1.032,5 | 1.017,0 | -3,0 | -0,29% | 1,58M | 04:20:14 | ||
Asahi Organic Chemicals | 4.470,0 | 4.505,0 | 4.425,0 | -30,0 | -0,67% | 93,20K | 04:19:24 | ||
Atsugi Co Ltd | 671,0 | 680,0 | 668,0 | -3,0 | -0,45% | 30,10K | 04:18:10 | ||
Awa Paper Mfg. | 503,0 | 503,0 | 489,0 | +14,0 | +2,86% | 26,50K | 04:19:28 | ||
Axxzia | 974,00 | 977,00 | 953,00 | +16,00 | +1,67% | 24,10K | 04:14:16 | ||
Carlit Holdings | 1.198,0 | 1.198,0 | 1.145,0 | +48,0 | +4,17% | 91,70K | 04:19:27 | ||
Central Glass Co Ltd | 3.465,0 | 3.475,0 | 3.350,0 | +75,0 | +2,21% | 142,50K | 04:18:22 | ||
Chuetsu Pulp Paper | 1.580,0 | 1.596,0 | 1.578,0 | -18,0 | -1,13% | 10,40K | 04:13:53 | ||
Chugoku Marine Paints | 2.021,0 | 2.023,0 | 1.972,0 | +39,0 | +1,97% | 106,30K | 04:19:08 | ||
Cota Co Ltd | 1.453,0 | 1.454,0 | 1.439,0 | +14,0 | +0,97% | 19,90K | 04:18:12 | ||
C’Bon Cosmetics | 1.406,0 | 1.409,0 | 1.406,0 | -3,0 | -0,21% | 0,40K | 03:24:02 | ||
Dai Nippon Toryo | 1.132,0 | 1.141,0 | 1.122,0 | -6,0 | -0,53% | 26,00K | 04:15:20 | ||
Daicel Corp | 1.608,5 | 1.612,0 | 1.586,5 | +20,0 | +1,26% | 251,10K | 04:19:44 | ||
Daidoh Ltd | 653,0 | 657,0 | 640,0 | +5,0 | +0,77% | 50,90K | 04:15:02 | ||
Daiichi Kigenso Kagaku Kogyo | 870,0 | 874,0 | 865,0 | -1,0 | -0,11% | 26,70K | 04:15:30 | ||
Daiki Axis Co Ltd | 732,0 | 735,0 | 728,0 | +6,0 | +0,83% | 6,20K | 04:20:31 | ||
DaikyoNishikawa | 704,0 | 705,0 | 692,0 | +14,0 | +2,03% | 78,70K | 04:17:50 | ||
Dainichiseika Color Chemical | 2.835,0 | 2.864,0 | 2.751,0 | +97,0 | +3,54% | 56,60K | 04:16:20 | ||
Daio Paper Corp | 971,4 | 992,0 | 965,1 | -8,6 | -0,88% | 383,70K | 04:20:36 | ||
Daito Woolen Spinning | 98,0 | 99,0 | 98,0 | -1,0 | -1,01% | 97,90K | 04:12:27 | ||
Denka | 2.279,5 | 2.284,0 | 2.243,0 | +20,5 | +0,91% | 118,00K | 04:20:23 | ||
Descente Ltd | 3.525,0 | 3.600,0 | 3.525,0 | -95,0 | -2,62% | 77,20K | 04:20:41 | ||
Dexerials Corp | 6.541,0 | 6.556,0 | 6.431,0 | +162,0 | +2,54% | 184,80K | 04:20:42 | ||
DIC Corp | 3.146,0 | 3.171,0 | 3.091,0 | -10,0 | -0,32% | 140,40K | 04:20:39 | ||
DKS Co Ltd | 3.805,0 | 3.890,0 | 3.660,0 | -5,0 | -0,13% | 47,70K | 04:20:46 | ||
Dynic Corp | 809,0 | 815,0 | 804,0 | +1,0 | +0,12% | 28,30K | 04:10:46 | ||
Earth Chemical | 4.540,0 | 4.540,0 | 4.495,0 | +20,0 | +0,44% | 18,60K | 04:20:15 | ||
Fancl Corp | 2.029,0 | 2.035,5 | 2.018,5 | -7,5 | -0,37% | 147,90K | 04:20:28 | ||
FP Corp | 2.641,5 | 2.651,0 | 2.605,5 | +30,0 | +1,15% | 58,70K | 04:20:34 | ||
Fujibo Holdings Inc | 4.295,0 | 4.295,0 | 4.190,0 | +55,0 | +1,30% | 15,00K | 04:20:06 | ||
Fujifilm Holdings Corp. | 3.421,0 | 3.422,0 | 3.362,0 | +7,0 | +0,21% | 1,16M | 04:20:32 | ||
Fujikura Kasei | 483,0 | 483,0 | 478,0 | +3,0 | +0,63% | 24,90K | 04:13:06 | ||
Fujimori Kogyo | 4.140,0 | 4.165,0 | 4.090,0 | -10,0 | -0,24% | 12,40K | 04:20:15 | ||
Fuso Chemical | 3.850,0 | 3.875,0 | 3.775,0 | +50,0 | +1,32% | 47,20K | 04:19:02 | ||
Goldwin Inc | 8.141,0 | 8.156,0 | 7.995,0 | +7,0 | +0,09% | 110,10K | 04:20:03 | ||
Gun Ei Chemical Industry | 3.070,0 | 3.085,0 | 3.020,0 | +50,0 | +1,66% | 4,30K | 03:58:05 | ||
Gunze Ltd | 5.340,0 | 5.360,0 | 5.220,0 | +50,0 | +0,95% | 9,80K | 04:14:31 | ||
Harima Chemicals Group | 887,0 | 889,0 | 882,0 | 0,0 | 0,00% | 9,60K | 04:09:24 | ||
Hodogaya Chemical | 5.120,0 | 5.140,0 | 4.835,0 | +210,0 | +4,28% | 67,00K | 04:17:25 | ||
Hogy Medical Co Ltd | 3.945,0 | 3.945,0 | 3.880,0 | +55,0 | +1,41% | 14,00K | 04:16:14 | ||
Hokko Chemical Industry | 1.581,0 | 1.613,0 | 1.520,0 | -28,0 | -1,74% | 92,30K | 04:20:09 | ||
Hokuetsu Kishu Paper | 1.202,0 | 1.216,0 | 1.160,0 | -2,0 | -0,17% | 177,90K | 04:20:25 | ||
I Ne | 1.615,00 | 1.657,00 | 1.601,00 | -20,00 | -1,22% | 73,00K | 04:20:46 | ||
Ichikawa Co Ltd | 1.654,0 | 1.654,0 | 1.617,0 | +14,0 | +0,85% | 5,50K | 04:20:44 | ||
Ishihara Chemical | 1.851,0 | 1.851,0 | 1.832,0 | +7,0 | +0,38% | 3,50K | 04:19:21 | ||
Ishihara Sangyo Kaisha Ltd | 1.601,0 | 1.606,0 | 1.568,0 | +12,0 | +0,76% | 56,80K | 04:19:55 | ||
Japan Pure Chemical | 3.275,0 | 3.280,0 | 3.230,0 | +10,0 | +0,31% | 2,20K | 04:09:34 | ||
Japan Wool Textile | 1.346,0 | 1.350,0 | 1.326,0 | +3,0 | +0,22% | 75,40K | 04:19:25 | ||
JCU Corp | 3.725,0 | 3.740,0 | 3.695,0 | -85,0 | -2,23% | 13,20K | 04:14:41 | ||
JSP Corp | 2.168,0 | 2.179,0 | 2.157,0 | -32,0 | -1,45% | 35,50K | 04:15:45 | ||
Jsr Cor | 4.336,0 | 4.336,0 | 4.335,0 | 0,0 | 0,00% | 64,10K | 04:13:06 | ||
Kaneka Corp | 3.953,0 | 3.959,0 | 3.889,0 | -20,0 | -0,50% | 86,20K | 04:20:25 | ||
Kansai Paint Co Ltd | 2.221,5 | 2.236,0 | 2.198,5 | -14,5 | -0,65% | 314,20K | 04:19:25 | ||
Kanto Denka Kogyo | 870,0 | 887,0 | 855,0 | -5,0 | -0,57% | 286,00K | 04:20:02 | ||
Kao Corp. | 6.965,0 | 6.997,0 | 6.921,0 | -13,0 | -0,19% | 417,70K | 04:20:19 | ||
Katakura Chikkarin | 1.111,0 | 1.125,0 | 1.111,0 | -18,0 | -1,59% | 2,70K | 03:50:55 | ||
Katakura Industries | 1.850,0 | 1.854,0 | 1.826,0 | +15,0 | +0,82% | 7,00K | 04:04:48 | ||
Keiwa | 1.424,0 | 1.468,0 | 1.357,0 | +45,0 | +3,26% | 288,60K | 04:20:41 | ||
KH Neochem | 2.200,0 | 2.208,0 | 2.173,0 | 0,0 | 0,00% | 54,40K | 04:20:19 | ||
Kimoto Co Ltd | 212,0 | 213,0 | 207,0 | +4,0 | +1,92% | 66,80K | 04:20:37 | ||
Kimuratan Corp | 17,0 | 18,0 | 17,0 | 0,0 | 0,00% | 37,40K | 03:05:28 | ||
King Co Ltd | 662,0 | 668,0 | 660,0 | -6,0 | -0,90% | 1,70K | 03:38:01 | ||
Kitanotatsujin | 177,0 | 178,0 | 176,0 | -1,0 | -0,56% | 375,30K | 04:20:48 | ||
Koatsu Gas Kogyo | 920,0 | 920,0 | 892,0 | +11,0 | +1,21% | 12,30K | 04:18:56 | ||
Kobayashi Pharmaceutical | 5.623,0 | 5.727,0 | 5.590,0 | -113,0 | -1,97% | 393,90K | 04:20:17 | ||
Komatsu Seiren | 724,0 | 727,0 | 720,0 | -2,0 | -0,28% | 13,00K | 04:20:04 | ||
Konishi Co Ltd | 1.253,0 | 1.254,0 | 1.238,0 | -1,0 | -0,08% | 21,10K | 04:12:59 | ||
Kose Corp | 9.949,0 | 10.025,0 | 9.861,0 | +17,0 | +0,17% | 77,40K | 04:20:32 | ||
Kumiai Chemical Industry | 800,0 | 801,0 | 793,0 | +4,0 | +0,50% | 168,10K | 04:19:38 | ||
Kurabo Industries | 4.325,0 | 4.335,0 | 4.135,0 | +190,0 | +4,59% | 43,50K | 04:20:41 | ||
Kuraray | 1.876,0 | 1.888,0 | 1.860,5 | -14,0 | -0,74% | 454,60K | 04:20:19 | ||
Kuraudia Co Ltd | 405,0 | 407,0 | 400,0 | 0,0 | 0,00% | 10,20K | 03:42:38 | ||
Kureha Corp | 2.917,0 | 2.934,0 | 2.856,0 | +6,0 | +0,21% | 122,70K | 04:19:38 | ||
Kyowa Leather Cloth | 743,0 | 748,0 | 735,0 | +4,0 | +0,54% | 7,70K | 04:11:18 | ||
Lec Inc | 1.225,0 | 1.238,0 | 1.202,0 | -10,0 | -0,81% | 41,60K | 04:12:48 | ||
Lion Corp | 1.322,0 | 1.349,0 | 1.319,5 | -28,0 | -2,07% | 473,20K | 04:20:38 | ||
Look Inc | 2.855,0 | 2.882,0 | 2.777,0 | +75,0 | +2,70% | 9,50K | 04:17:11 | ||
Maezawa Kasei Industries | 1.788,0 | 1.792,0 | 1.764,0 | +7,0 | +0,39% | 14,10K | 04:05:47 | ||
Mandom Corp | 1.213,0 | 1.233,0 | 1.213,0 | -23,0 | -1,86% | 116,30K | 04:20:06 | ||
Matsuoka | 1.507,0 | 1.540,0 | 1.500,0 | -33,0 | -2,14% | 10,80K | 04:19:11 | ||
MEC Co Ltd | 4.565,0 | 4.590,0 | 4.370,0 | +80,0 | +1,78% | 83,20K | 04:19:50 | ||
Milbon Co Ltd | 3.668,0 | 3.677,0 | 3.581,0 | +86,0 | +2,40% | 79,00K | 04:19:54 | ||
Mirai Industry | 3.970,0 | 3.995,0 | 3.895,0 | +60,0 | +1,53% | 17,00K | 04:16:05 | ||
Miraial Co Ltd | 1.515,0 | 1.523,0 | 1.495,0 | +10,0 | +0,66% | 11,40K | 04:16:58 | ||
Mitsubishi Chemical Holdings Corp | 812,4 | 823,3 | 810,0 | -5,1 | -0,62% | 2,55M | 04:20:19 | ||
Mitsubishi Gas Chemical Co Inc | 3.036,0 | 3.062,0 | 2.990,0 | -21,0 | -0,69% | 522,30K | 04:20:27 | ||
Mitsubishi Paper Mills | 777,0 | 795,0 | 767,0 | -1,0 | -0,13% | 364,00K | 04:20:50 | ||
Mitsui Chemicals, Inc. | 4.502,0 | 4.522,0 | 4.437,0 | -12,0 | -0,27% | 325,50K | 04:20:19 | ||
Moriroku | 2.656,0 | 2.667,0 | 2.644,0 | -2,0 | -0,08% | 4,40K | 04:04:48 | ||
Naigai Co Ltd | 256,0 | 259,0 | 254,0 | -3,0 | -1,16% | 11,80K | 03:41:19 | ||
New Japan Chemical | 195,0 | 196,0 | 192,0 | +1,0 | +0,52% | 88,80K | 04:19:03 | ||
Nicca Chemical Co Ltd | 1.090,0 | 1.105,0 | 1.075,0 | +15,0 | +1,40% | 23,10K | 03:40:49 | ||
Nichiban Co Ltd | 1.752,0 | 1.757,0 | 1.742,0 | -5,0 | -0,28% | 5,50K | 04:19:50 | ||
Nifco Inc | 3.791,0 | 3.862,0 | 3.786,0 | -71,0 | -1,84% | 69,60K | 04:20:13 | ||
Nihon Nohyaku | 748,0 | 748,0 | 739,0 | +6,0 | +0,81% | 43,20K | 04:19:55 | ||
Nihon Parkerizing | 1.186,0 | 1.186,0 | 1.156,0 | +8,0 | +0,68% | 33,30K | 04:15:30 | ||
Nihon Tokushu Toryo | 1.250,0 | 1.251,0 | 1.222,0 | +23,0 | +1,87% | 27,10K | 04:15:20 | ||
Niitaka Co Ltd | 1.919,0 | 1.919,0 | 1.908,0 | 0,0 | 0,00% | 8,20K | 04:02:29 | ||
Nippon Carbide Industries | 1.801,0 | 1.808,0 | 1.766,0 | +16,0 | +0,90% | 10,90K | 04:10:00 | ||
Nippon Chemical Industry | 2.362,0 | 2.374,0 | 2.339,0 | -16,0 | -0,67% | 7,50K | 04:20:37 | ||
Nippon Felt Co Ltd | 450,0 | 452,0 | 448,0 | -3,0 | -0,66% | 18,50K | 04:00:28 | ||
Nippon Fine Chemical | 2.532,0 | 2.532,0 | 2.509,0 | +15,0 | +0,60% | 1,60K | 04:09:19 | ||
Nippon Kayaku | 1.279,5 | 1.281,0 | 1.260,5 | +4,0 | +0,31% | 46,20K | 04:20:13 | ||
Nippon Paint Holdings Co Ltd | 1.178,5 | 1.191,0 | 1.161,5 | -4,0 | -0,34% | 1,22M | 04:20:50 | ||
Nippon Paper Industries | 999,0 | 1.008,0 | 992,0 | -12,0 | -1,19% | 592,20K | 04:20:22 | ||
Nippon Shokubai Co Ltd | 1.568,0 | 1.569,5 | 1.548,0 | +9,5 | +0,61% | 115,80K | 04:20:19 | ||
Nippon Soda | 5.230,0 | 5.290,0 | 5.200,0 | -60,0 | -1,13% | 61,60K | 04:18:45 | ||
Nippon Valqua Industries | 3.840,0 | 3.860,0 | 3.790,0 | +35,0 | +0,92% | 44,50K | 04:15:30 | ||
Nissan Chemical Industries | 4.733,0 | 4.747,0 | 4.641,0 | +22,0 | +0,47% | 594,10K | 04:20:18 | ||
Nitta Gelatin Inc | 778,0 | 782,0 | 752,0 | +29,0 | +3,87% | 75,00K | 04:20:27 | ||
Nitto Denko Co | 12.320,0 | 12.380,0 | 12.135,0 | -10,0 | -0,08% | 225,80K | 04:20:19 | ||
Nitto Seimo Co Ltd | 1.423,0 | 1.430,0 | 1.411,0 | +6,0 | +0,42% | 4,70K | 04:11:41 | ||
Noevir Holdings | 5.300,0 | 5.320,0 | 5.260,0 | 0,0 | 0,00% | 7,40K | 04:20:13 | ||
NOF Corp | 2.067,0 | 2.077,0 | 2.035,5 | +14,0 | +0,68% | 134,50K | 04:20:16 | ||
OAT Agrio | 1.587,0 | 1.592,0 | 1.549,0 | +16,0 | +1,02% | 35,80K | 04:20:00 | ||
Oji Holdings Corp. | 629,0 | 631,9 | 614,6 | +4,2 | +0,67% | 1,19M | 04:20:22 | ||
Okura Industrial | 2.910,0 | 2.925,0 | 2.901,0 | -3,0 | -0,10% | 5,30K | 03:54:34 | ||
Onward Holdings Co Ltd | 608,0 | 611,0 | 600,0 | +7,0 | +1,16% | 246,90K | 04:18:22 | ||
Osaka Organic Chemical | 3.415,0 | 3.415,0 | 3.355,0 | +25,0 | +0,74% | 23,50K | 04:18:10 | ||
Osaka Soda | 8.970,0 | 9.180,0 | 8.860,0 | -150,0 | -1,64% | 37,60K | 04:20:10 | ||
Pack Corp | 3.870,0 | 3.880,0 | 3.835,0 | +25,0 | +0,65% | 6,00K | 04:13:11 | ||
Pola Orbis Holdings | 1.422,0 | 1.426,0 | 1.406,0 | +6,0 | +0,42% | 302,00K | 04:20:26 | ||
Rasa Industries Ltd | 2.913,0 | 2.926,0 | 2.741,0 | +129,0 | +4,63% | 39,70K | 04:19:38 | ||
Rengo Co Ltd | 1.058,5 | 1.065,0 | 1.043,0 | -9,5 | -0,89% | 404,40K | 04:20:18 | ||
Resonac Holdings | 3.600,0 | 3.719,0 | 3.590,0 | -111,0 | -2,99% | 1,32M | 04:20:25 | ||
Riken Technos Corp | 999,0 | 999,0 | 983,0 | +9,0 | +0,91% | 15,70K | 04:19:36 | ||
Sakai Chemical Industry | 2.734,0 | 2.768,0 | 2.659,0 | +5,0 | +0,18% | 117,60K | 04:17:53 | ||
Sakata Inx Corp | 1.709,0 | 1.716,0 | 1.654,0 | +6,0 | +0,35% | 76,40K | 04:20:18 | ||
Sanko Gosei | 703,0 | 706,0 | 692,0 | +3,0 | +0,43% | 42,00K | 04:19:26 | ||
Sanyo Chemical Industries | 3.965,0 | 3.970,0 | 3.915,0 | +25,0 | +0,63% | 23,30K | 04:18:53 | ||
Sanyo Shokai Ltd | 2.717,0 | 2.755,0 | 2.710,0 | -4,0 | -0,15% | 39,50K | 04:18:51 | ||
Seiren Co Ltd | 2.468,0 | 2.471,0 | 2.413,0 | +28,0 | +1,15% | 54,40K | 04:20:00 | ||
Sekisui Chemical Co Ltd | 2.216,0 | 2.219,0 | 2.203,0 | +7,5 | +0,34% | 425,30K | 04:20:45 | ||
Sekisui Jushi Corp | 2.339,0 | 2.382,0 | 2.336,0 | -84,0 | -3,47% | 44,60K | 04:19:14 | ||
Sekisui Plastics | 453,0 | 454,0 | 449,0 | +3,0 | +0,67% | 18,70K | 03:57:57 | ||
Shikibo Ltd | 1.068,0 | 1.071,0 | 1.062,0 | +5,0 | +0,47% | 19,60K | 04:01:31 | ||
Shikoku Chemicals | 1.924,0 | 1.934,0 | 1.902,0 | -10,0 | -0,52% | 33,30K | 04:17:56 | ||
Shin Etsu Polymer | 1.581,0 | 1.586,0 | 1.562,0 | -15,0 | -0,94% | 45,30K | 04:20:46 | ||
Shin-Etsu Chemical | 5.817,0 | 5.915,0 | 5.802,0 | -113,0 | -1,91% | 2,76M | 04:20:21 | ||
Shinnihonseiyaku | 1.666,0 | 1.680,0 | 1.662,0 | -11,0 | -0,66% | 4,70K | 04:11:11 | ||
Shinto Paint Co Ltd | 126,0 | 126,0 | 125,0 | +2,0 | +1,61% | 35,60K | 04:13:06 | ||
Shiseido | 4.959,0 | 5.019,0 | 4.875,0 | +97,0 | +2,00% | 2,10M | 04:20:15 | ||
Shoei | 602,0 | 603,0 | 595,0 | +10,0 | +1,69% | 4,60K | 04:18:01 | ||
Sotoh | 714,0 | 714,0 | 705,0 | +10,0 | +1,42% | 7,90K | 04:17:08 | ||
ST Corporation | 1.525,0 | 1.525,0 | 1.522,0 | -4,0 | -0,26% | 2,70K | 04:18:24 | ||
Stella Chemifa Corp | 3.910,0 | 3.935,0 | 3.785,0 | +70,0 | +1,82% | 16,50K | 04:18:12 | ||
Suminoe Textile | 2.603,0 | 2.608,0 | 2.583,0 | -1,0 | -0,04% | 27,40K | 04:15:31 | ||
Sumitomo Bakelite Co Ltd | 4.348,0 | 4.403,0 | 4.331,0 | -61,0 | -1,38% | 90,40K | 04:20:25 | ||
Sumitomo Chemical | 319,2 | 320,1 | 311,0 | +3,6 | +1,14% | 9,04M | 04:20:36 | ||
Sumitomo Seika Chemicals | 5.120,0 | 5.120,0 | 5.030,0 | +50,0 | +0,99% | 6,20K | 03:53:53 | ||
T.Hasegawa Co Ltd | 3.080,0 | 3.085,0 | 3.005,0 | +45,0 | +1,48% | 10,60K | 04:14:55 | ||
Taisei Lamick | 2.812,0 | 2.853,0 | 2.812,0 | -5,0 | -0,18% | 2,80K | 02:52:16 | ||
Taiyo Holdings | 3.195,0 | 3.205,0 | 3.180,0 | -30,0 | -0,93% | 30,00K | 04:16:02 | ||
Taiyo Nippon Sanso Corp | 4.632,0 | 4.666,0 | 4.607,0 | +8,0 | +0,17% | 95,90K | 04:20:13 | ||
Takara Bio | 1.092,0 | 1.098,0 | 1.081,0 | -7,0 | -0,64% | 96,80K | 04:20:39 | ||
Takasago International | 3.680,0 | 3.700,0 | 3.670,0 | -25,0 | -0,67% | 2,10K | 04:06:00 | ||
Takemoto Yohki | 859,0 | 860,0 | 852,0 | +5,0 | +0,59% | 14,60K | 04:17:52 | ||
Taki Chemical | 3.940,0 | 3.950,0 | 3.830,0 | 0,0 | 0,00% | 4,10K | 03:51:49 | ||
Takiron Co Ltd | 728,0 | 728,0 | 712,0 | +16,0 | +2,25% | 55,80K | 04:15:16 | ||
Tayca Corp | 1.560,0 | 1.560,0 | 1.545,0 | +4,0 | +0,26% | 3,70K | 04:08:09 | ||
Teijin | 1.414,0 | 1.425,5 | 1.413,0 | -22,5 | -1,57% | 253,10K | 04:20:08 | ||
Teikoku Sen I | 2.222,0 | 2.228,0 | 2.197,0 | +7,0 | +0,32% | 6,90K | 04:04:13 | ||
Tenma Corp | 2.291,0 | 2.301,0 | 2.262,0 | +26,0 | +1,15% | 23,60K | 04:11:22 | ||
Tigers Polymer Corp | 845,0 | 862,0 | 841,0 | -15,0 | -1,74% | 57,40K | 04:17:52 | ||
Titan Kogyo Ltd | 1.019,0 | 1.019,0 | 1.019,0 | +13,0 | +1,29% | 1,10K | 02:18:58 | ||
Toabo Corp | 434,0 | 435,0 | 433,0 | +1,0 | +0,23% | 0,90K | 03:19:32 | ||
Toagosei Co Ltd | 1.580,0 | 1.580,5 | 1.560,5 | +2,0 | +0,13% | 43,90K | 04:19:57 | ||
Toda Kogyo Corp | 1.753,0 | 1.763,0 | 1.712,0 | +24,0 | +1,39% | 11,30K | 04:10:01 | ||
Toho Acetylene | 372,0 | 372,0 | 364,0 | +5,0 | +1,36% | 30,10K | 04:18:42 | ||
Tokai Senko KK | 844,0 | 844,0 | 842,0 | +3,0 | +0,36% | 0,40K | 03:52:32 | ||
Tokushu Tokai Paper | 3.480,0 | 3.495,0 | 3.440,0 | +15,0 | +0,43% | 23,00K | 04:17:26 | ||
Tokuyama Corp. | 3.082,0 | 3.087,0 | 3.022,0 | +27,0 | +0,88% | 170,70K | 04:19:57 | ||
Tokyo Ohka Kogyo | 4.300,0 | 4.341,0 | 4.240,0 | -14,0 | -0,32% | 302,30K | 04:20:19 | ||
Toli Corp | 392,0 | 393,0 | 387,0 | +2,0 | +0,51% | 64,70K | 04:09:43 | ||
Tomoegawa Co Ltd | 936,0 | 937,0 | 906,0 | +26,0 | +2,86% | 16,80K | 04:20:24 | ||
Tomoku Co Ltd | 2.702,0 | 2.708,0 | 2.665,0 | +24,0 | +0,90% | 8,10K | 04:15:36 | ||
Toray Industries, Inc. | 784,8 | 786,4 | 775,0 | +2,0 | +0,26% | 2,80M | 04:20:19 | ||
Tosoh Corp. | 1.931,5 | 1.946,5 | 1.905,0 | +6,5 | +0,34% | 1,18M | 04:20:14 | ||
Toyobo | 1.069,0 | 1.072,0 | 1.056,0 | +5,0 | +0,47% | 82,40K | 04:19:08 | ||
Tri Chemical Laboratories | 4.365,0 | 4.365,0 | 4.285,0 | -65,0 | -1,47% | 95,40K | 04:20:17 | ||
TSI Holdings Co Ltd | 863,0 | 868,0 | 830,0 | +17,0 | +2,01% | 75,60K | 04:19:52 | ||
Ube Industries | 2.921,0 | 2.924,5 | 2.873,5 | -3,0 | -0,10% | 160,40K | 04:20:13 | ||
Unicharm Co | 5.107,0 | 5.138,0 | 5.088,0 | -1,0 | -0,02% | 264,50K | 04:20:21 | ||
Unitika | 238,0 | 239,0 | 225,0 | +14,0 | +6,25% | 1,19M | 04:20:01 | ||
Wacoal Holdings Corp | 3.618,0 | 3.666,0 | 3.573,0 | +7,0 | +0,19% | 98,60K | 04:20:44 | ||
Wavelock Holdings | 644,0 | 645,0 | 638,0 | +1,0 | +0,16% | 20,70K | 04:17:25 | ||
World Co | 2.065,0 | 2.079,0 | 2.050,0 | +3,0 | +0,15% | 33,30K | 04:20:15 | ||
Yamato International | 340,0 | 342,0 | 336,0 | -3,0 | -0,87% | 17,30K | 04:19:29 | ||
Yuki Gosei Kogyo | 303,0 | 304,0 | 301,0 | 0,0 | 0,00% | 28,80K | 04:15:28 | ||
Zeon Corp | 1.449,5 | 1.451,0 | 1.430,5 | +6,5 | +0,45% | 139,20K | 04:20:19 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning