Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.795,0 | 1.802,0 | 1.787,0 | -7,0 | -0,39% | 6,70K | 07:01:08 | ||
Azuma Shipping | 287,0 | 289,0 | 286,0 | -2,0 | -0,69% | 12,80K | 06:49:10 | ||
Chuo Warehouse | 1.161,0 | 1.167,0 | 1.157,0 | +3,0 | +0,26% | 16,50K | 06:55:06 | ||
Japan Transcity | 848,0 | 876,0 | 848,0 | -28,0 | -3,20% | 70,20K | 06:59:29 | ||
Kamigumi Co Ltd | 3.186,0 | 3.199,0 | 3.160,0 | +22,0 | +0,70% | 123,20K | 07:00:31 | ||
Kawanishi Warehouse | 1.144,0 | 1.159,0 | 1.142,0 | -3,0 | -0,26% | 2,50K | 06:53:01 | ||
Keihin Co Ltd | 2.042,0 | 2.073,0 | 2.026,0 | -23,0 | -1,11% | 7,60K | 06:58:01 | ||
Kimura Unity Co Ltd | 1.747,0 | 1.782,0 | 1.746,0 | -15,0 | -0,85% | 13,70K | 07:00:56 | ||
KRS Corp | 1.191,0 | 1.194,0 | 1.176,0 | +16,0 | +1,36% | 17,10K | 06:57:45 | ||
Mitsubishi Logistics Corp. | 5.119,0 | 5.130,0 | 5.096,0 | +3,0 | +0,06% | 91,70K | 07:01:01 | ||
Mitsui Soko Holdings | 4.280,0 | 4.315,0 | 4.260,0 | +5,0 | +0,12% | 30,20K | 06:57:23 | ||
Naigai Trans Line | 2.515,0 | 2.546,0 | 2.500,0 | +15,0 | +0,60% | 8,30K | 07:01:03 | ||
Nippon Concept | 1.809,0 | 1.822,0 | 1.804,0 | -7,0 | -0,39% | 43,80K | 06:56:12 | ||
Nissin Corp | 4.525,0 | 4.800,0 | 4.515,0 | -250,0 | -5,24% | 117,00K | 06:59:04 | ||
PHYZ | 1.005,0 | 1.010,0 | 996,0 | 0,0 | 0,00% | 15,30K | 06:53:01 | ||
Sanritsu Corp | 892,0 | 928,0 | 870,0 | -34,0 | -3,67% | 65,50K | 06:52:41 | ||
Shibusawa Warehouse | 3.120,0 | 3.155,0 | 3.090,0 | +30,0 | +0,97% | 13,30K | 06:52:56 | ||
The Sumitomo Warehouse Co Ltd | 2.533,0 | 2.536,0 | 2.513,0 | +26,0 | +1,04% | 66,20K | 06:59:16 | ||
Toyo Logistics | 1.494,0 | 1.495,0 | 1.484,0 | +10,0 | +0,67% | 2,30K | 06:49:53 | ||
Toyo Wharf Warehouse | 1.348,0 | 1.356,0 | 1.347,0 | -5,0 | -0,37% | 2,60K | 06:58:01 | ||
Trancom Co Ltd | 6.030,0 | 6.100,0 | 5.990,0 | 0,0 | 0,00% | 12,90K | 06:54:01 | ||
Yasuda Logistics | 1.460,0 | 1.488,0 | 1.452,0 | -14,0 | -0,95% | 29,00K | 06:57:53 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning