Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 395.000 | 397.000 | 390.500 | -1.500 | -0,38% | 2,73K | 10/05 | ||
Advance Residence | 341.000 | 342.000 | 335.500 | -500 | -0,15% | 5,24K | 10/05 | ||
Aeon Reit | 135.300 | 137.400 | 135.200 | -2.300 | -1,67% | 7,84K | 10/05 | ||
Comforia Residential Reit | 340.000 | 342.500 | 335.000 | -2.500 | -0,73% | 3,54K | 10/05 | ||
CRE Logistics | 150.300 | 151.000 | 148.600 | -700 | -0,46% | 2,58K | 10/05 | ||
Daiwa House Reit | 263.900 | 266.300 | 262.100 | -900 | -0,34% | 7,62K | 10/05 | ||
Daiwa Office | 582.000 | 588.000 | 578.000 | -3.000 | -0,51% | 1,74K | 10/05 | ||
Daiwa Securities Living Investment | 106.400 | 108.500 | 105.700 | -1.500 | -1,39% | 6,88K | 10/05 | ||
Escon Japan | 125.200 | 126.000 | 124.200 | -600 | -0,48% | 1,06K | 10/05 | ||
Frontier Real Estate | 453.000 | 457.500 | 449.000 | -3.000 | -0,66% | 1,78K | 10/05 | ||
Fukuoka Reit | 165.800 | 168.200 | 164.800 | -1.800 | -1,07% | 3,23K | 10/05 | ||
Global One Real Estate | 105.000 | 106.300 | 104.500 | -900 | -0,85% | 7,78K | 10/05 | ||
GLP J-REIT | 133.900 | 133.900 | 131.400 | +1.400 | +1,06% | 41,76K | 10/05 | ||
Hankyu REIT | 139.200 | 140.900 | 138.400 | -1.600 | -1,14% | 2,38K | 10/05 | ||
Healthcare Medical Invest | 131.500 | 132.800 | 130.700 | -1.300 | -0,98% | 0,99K | 10/05 | ||
Heiwa Real Estate REIT | 141.400 | 142.600 | 140.300 | -1.200 | -0,84% | 4,37K | 10/05 | ||
Hoshino Resorts | 561.000 | 567.000 | 555.000 | -4.000 | -0,71% | 0,85K | 10/05 | ||
Hulic Reit | 150.500 | 151.500 | 148.700 | -900 | -0,59% | 5,78K | 10/05 | ||
Ichigo Hotel REIT | 116.100,0 | 117.000,0 | 115.400,0 | -800,0 | -0,68% | 2,19K | 10/05 | ||
Ichigo Office REIT | 84.000,0 | 85.400,0 | 83.100,0 | -1.000,0 | -1,18% | 8,31K | 10/05 | ||
Industrial & Infrastructure | 130.400 | 132.300 | 129.800 | -1.400 | -1,06% | 13,94K | 10/05 | ||
Invincible | 71.400,0 | 72.200,0 | 70.500,0 | -700,0 | -0,97% | 35,42K | 10/05 | ||
Itochu Advance | 123.200 | 124.500 | 122.500 | -400 | -0,32% | 2,52K | 10/05 | ||
Japan Excellent | 124.800 | 127.300 | 124.000 | -2.200 | -1,73% | 5,54K | 10/05 | ||
Japan Hotel Reit | 84.000,0 | 84.500,0 | 83.300,0 | -600,0 | -0,71% | 20,87K | 10/05 | ||
Japan Logistics | 277.200 | 283.900 | 275.000 | -5.800 | -2,05% | 2,94K | 10/05 | ||
Japan Prime Realty | 339.500 | 345.000 | 337.000 | -5.500 | -1,59% | 2,75K | 10/05 | ||
Japan Real Estate | 530.000 | 539.000 | 528.000 | -8.000 | -1,49% | 7,66K | 10/05 | ||
Japan Retail | 94.200 | 94.700 | 93.100 | -400 | -0,42% | 39,39K | 10/05 | ||
KDX Fudosan Investment | 157.800 | 159.200 | 155.100 | -300 | -0,19% | 22,66K | 10/05 | ||
LaSalle Logiport | 155.500 | 156.700 | 153.700 | -1.300 | -0,83% | 5,25K | 10/05 | ||
Marimo Regional | 133.800 | 133.800 | 132.300 | +100 | +0,07% | 0,79K | 10/05 | ||
Mirai | 46.150,0 | 46.350,0 | 45.700,0 | 0,0 | 0,00% | 6,23K | 10/05 | ||
Mitsubishi Estate Logistics | 400.000 | 403.000 | 396.000 | -1.500 | -0,37% | 2,66K | 10/05 | ||
Mitsui Fudosan Logistics | 446.500 | 456.000 | 445.500 | -7.500 | -1,65% | 2,66K | 10/05 | ||
Mori Hills Reit | 136.200 | 138.000 | 135.200 | -1.300 | -0,95% | 5,42K | 10/05 | ||
Mori Trust Sogo Reit | 72.200 | 73.300 | 71.600 | -1.000 | -1,37% | 8,36K | 10/05 | ||
Nippon Accommodations | 668.000 | 671.000 | 660.000 | -1.000 | -0,15% | 1,81K | 10/05 | ||
Nippon Building | 595.000 | 601.000 | 589.000 | -5.000 | -0,83% | 6,84K | 10/05 | ||
Nippon Hotel Residential Investment | 78.700,0 | 79.100,0 | 78.000,0 | -200,0 | -0,25% | 0,79K | 10/05 | ||
Nippon Prologis REIT | 266.300 | 277.000 | 265.400 | -9.800 | -3,55% | 14,00K | 10/05 | ||
Nippon REIT | 353.500 | 357.500 | 350.500 | -3.000 | -0,84% | 1,55K | 10/05 | ||
Nomura Real Estate Master | 154.600 | 155.800 | 153.100 | -700 | -0,45% | 20,56K | 10/05 | ||
NTT UD REIT Investment | 121.400 | 123.200 | 120.600 | -1.500 | -1,22% | 3,82K | 10/05 | ||
One REIT | 268.300 | 271.100 | 265.100 | -200 | -0,07% | 0,61K | 10/05 | ||
Orix JREIT | 166.400 | 169.000 | 164.800 | -2.200 | -1,30% | 9,01K | 10/05 | ||
Samty Residential | 109.700 | 110.000 | 108.700 | -100 | -0,09% | 1,28K | 10/05 | ||
Sankei Real Estate | 90.500 | 91.800 | 89.800 | -800 | -0,88% | 1,39K | 10/05 | ||
Sekisui House Reit | 81.100,0 | 81.800,0 | 80.500,0 | -400,0 | -0,49% | 11,92K | 10/05 | ||
SOSiLA Logistics REIT | 124.300 | 124.900 | 123.200 | -600 | -0,48% | 3,33K | 10/05 | ||
Star Asia | 62.500,0 | 62.600,0 | 61.700,0 | 0,0 | 0,00% | 6,45K | 10/05 | ||
Starts Proceed | 208.900 | 210.000 | 207.100 | -400 | -0,19% | 0,74K | 10/05 | ||
Takara Leben | 103.200 | 103.600 | 101.800 | +100 | +0,10% | 3,86K | 10/05 | ||
Tokaido REIT | 128.600,00 | 129.100,00 | 127.500,00 | +100,00 | +0,08% | 0,85K | 10/05 | ||
Tokyu Reit | 161.500 | 163.000 | 159.800 | -1.400 | -0,86% | 4,86K | 10/05 | ||
Tosei REIT | 141.500 | 141.800 | 140.200 | -100 | -0,07% | 1,09K | 10/05 | ||
United Urban | 151.100 | 152.000 | 149.900 | -700 | -0,46% | 9,38K | 10/05 | ||
Xymax | 122.300 | 122.300 | 121.400 | +200 | +0,16% | 0,77K | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning