Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.787,0 | 2.984,0 | 2.779,0 | -198,0 | -6,63% | 374,20K | 08:00:29 | ||
Aichi Tokei Denki | 2.091,0 | 2.160,0 | 2.074,0 | -50,0 | -2,34% | 33,00K | 08:00:29 | ||
Asahi Intecc | 2.360,0 | 2.397,0 | 2.347,0 | +17,0 | +0,73% | 1,18M | 08:00:29 | ||
Citizen Holdings | 995,0 | 1.003,0 | 973,0 | -22,0 | -2,16% | 2,18M | 08:00:29 | ||
Create Medic Co Ltd | 967,0 | 973,0 | 960,0 | +6,0 | +0,62% | 15,20K | 08:00:29 | ||
Daiken Medical | 558,0 | 562,0 | 557,0 | -4,0 | -0,71% | 18,40K | 08:00:29 | ||
Hoya Cor | 18.035,0 | 18.280,0 | 17.875,0 | -90,0 | -0,50% | 752,70K | 08:00:29 | ||
Inter Action | 1.487,0 | 1.527,0 | 1.476,0 | -34,0 | -2,24% | 117,80K | 08:00:29 | ||
Japan Medical Dynamic | 662,0 | 665,0 | 657,0 | +5,0 | +0,76% | 44,40K | 08:00:29 | ||
JMS Co Ltd | 527,0 | 532,0 | 525,0 | -5,0 | -0,94% | 10,10K | 08:00:29 | ||
Kubotek Corp | 220,0 | 220,0 | 215,0 | +4,0 | +1,85% | 14,90K | 08:00:29 | ||
Mani Inc | 1.884,5 | 1.890,0 | 1.863,5 | -8,5 | -0,45% | 320,50K | 08:00:29 | ||
Menicon Co | 1.418,5 | 1.590,0 | 1.397,5 | -131,5 | -8,48% | 1,29M | 08:00:29 | ||
Nagano Keiki Co Ltd | 2.797,0 | 2.919,0 | 2.768,0 | -79,0 | -2,75% | 382,60K | 08:00:29 | ||
Nikkiso Co Ltd | 1.230,0 | 1.234,0 | 1.212,0 | -9,0 | -0,73% | 148,60K | 08:00:29 | ||
Nikon Corp. | 1.712,0 | 1.715,0 | 1.676,5 | +45,0 | +2,70% | 1,56M | 08:00:29 | ||
Nipro Corp | 1.231,5 | 1.246,0 | 1.223,5 | +12,0 | +0,98% | 430,60K | 08:00:29 | ||
Noritsu Koki Co Ltd | 3.780,0 | 3.910,0 | 3.705,0 | -80,0 | -2,07% | 694,80K | 08:00:29 | ||
Olympus Corp. | 2.506,0 | 2.567,5 | 2.489,0 | -4,0 | -0,16% | 8,86M | 08:00:29 | ||
Oval Corp | 533,0 | 545,0 | 530,0 | -1,0 | -0,19% | 142,50K | 08:00:29 | ||
Rhythm Watch Co Ltd | 3.320,0 | 3.365,0 | 3.205,0 | -60,0 | -1,78% | 22,60K | 08:00:29 | ||
Riken Keiki Co Ltd | 3.855,0 | 4.060,0 | 3.800,0 | +40,0 | +1,05% | 95,50K | 08:00:29 | ||
Seed | 592,0 | 604,0 | 587,0 | -3,0 | -0,50% | 98,80K | 08:00:29 | ||
Seiko Holdings Corp | 4.230,0 | 4.250,0 | 4.070,0 | +85,0 | +2,05% | 194,50K | 08:00:29 | ||
Shimadzu Corp | 4.431,0 | 4.500,0 | 4.398,0 | -56,0 | -1,25% | 680,70K | 08:00:29 | ||
Shofu Inc | 3.190,0 | 3.210,0 | 3.130,0 | -65,0 | -2,00% | 35,50K | 08:00:29 | ||
Sincere | 499,0 | 499,0 | 494,0 | +3,0 | +0,60% | 1,70K | 08:00:29 | ||
Tamron Co Ltd | 7.980,0 | 8.000,0 | 7.750,0 | +30,0 | +0,38% | 90,90K | 08:00:29 | ||
Terumo Corp. | 2.664,5 | 2.700,0 | 2.635,5 | +1,0 | +0,04% | 3,75M | 08:00:29 | ||
Tokyo Keiki Inc | 3.120,0 | 3.315,0 | 3.055,0 | -60,0 | -1,89% | 649,50K | 08:00:29 | ||
Tokyo Seimitsu | 10.995,0 | 11.490,0 | 10.520,0 | -405,0 | -3,55% | 707,70K | 08:00:29 | ||
Topcon Corp | 1.841,0 | 1.860,0 | 1.782,5 | -42,5 | -2,26% | 708,30K | 08:00:29 | ||
V Technology Co Ltd | 2.928,0 | 2.943,0 | 2.770,0 | +166,0 | +6,01% | 308,80K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning