Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.083,0 | 2.119,0 | 2.067,0 | -19,0 | -0,90% | 92,40K | 08:00:29 | ||
Astellas Pharma Inc. | 1.527,5 | 1.549,5 | 1.519,0 | -13,5 | -0,88% | 6,64M | 08:00:29 | ||
Cellsource | 1.422,0 | 1.502,0 | 1.417,0 | -67,0 | -4,50% | 138,20K | 08:00:29 | ||
Chugai Pharmaceutical | 4.946,0 | 5.007,0 | 4.900,0 | +22,0 | +0,45% | 1,65M | 08:00:29 | ||
Daiichi Sankyo | 5.385,0 | 5.389,0 | 5.243,0 | +187,0 | +3,60% | 4,11M | 08:00:29 | ||
Daito Pharmaceutical | 2.539,0 | 2.550,0 | 2.515,0 | +15,0 | +0,59% | 194,10K | 08:00:29 | ||
Eiken Chemical | 2.041,0 | 2.103,0 | 2.017,0 | +57,0 | +2,87% | 193,80K | 08:00:29 | ||
Eisai | 6.793,0 | 6.807,0 | 6.703,0 | +104,0 | +1,55% | 1,27M | 08:00:29 | ||
Fuji Pharma Co Ltd | 1.589,0 | 1.615,0 | 1.478,0 | +26,0 | +1,66% | 348,10K | 08:00:29 | ||
Fuso Pharmaceutical | 2.245,0 | 2.335,0 | 2.163,0 | +32,0 | +1,45% | 51,60K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.823,0 | 3.854,0 | 3.805,0 | -12,0 | -0,31% | 120,90K | 08:00:29 | ||
JCR Pharmaceuticals | 798,0 | 812,0 | 793,0 | -1,0 | -0,13% | 546,40K | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.520,0 | 3.520,0 | 3.478,0 | +37,0 | +1,06% | 170,60K | 08:00:29 | ||
Kissei Pharmaceutical | 3.185,0 | 3.225,0 | 3.180,0 | -35,0 | -1,09% | 120,80K | 08:00:29 | ||
Kyorin Holdings Inc | 1.829,0 | 1.832,0 | 1.820,0 | +7,0 | +0,38% | 34,50K | 08:00:29 | ||
Kyowa Kirin | 2.669,5 | 2.710,0 | 2.666,0 | +25,0 | +0,95% | 982,60K | 08:00:29 | ||
Mochida Pharmaceutical | 3.230,0 | 3.230,0 | 3.195,0 | +15,0 | +0,47% | 20,70K | 08:00:29 | ||
Nippon Chemiphar | 1.614,0 | 1.619,0 | 1.603,0 | +3,0 | +0,19% | 1,70K | 08:00:29 | ||
Nippon Shinyaku | 4.423,0 | 4.475,0 | 4.404,0 | +10,0 | +0,23% | 270,00K | 08:00:29 | ||
Nxera Pharma | 1.496,0 | 1.579,0 | 1.475,0 | -55,0 | -3,55% | 1,40M | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.293,5 | 2.297,0 | 2.249,0 | +20,0 | +0,88% | 2,53M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.586,0 | 6.595,0 | 6.493,0 | +134,0 | +2,08% | 1,03M | 08:00:29 | ||
PeptiDream | 1.962,0 | 1.984,0 | 1.944,0 | -3,5 | -0,18% | 439,80K | 08:00:29 | ||
Rohto Pharmaceutical | 3.210,0 | 3.230,0 | 3.134,0 | +64,0 | +2,03% | 1,08M | 08:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.632,0 | 1.633,5 | 1.550,0 | +84,0 | +5,43% | 3,80M | 08:00:29 | ||
Sawai Group Holdings Co | 5.800,0 | 5.838,0 | 5.727,0 | +11,0 | +0,19% | 143,10K | 08:00:29 | ||
Seikagaku Corp | 738,0 | 741,0 | 736,0 | -2,0 | -0,27% | 88,70K | 08:00:29 | ||
Shionogi | 7.489,0 | 7.555,0 | 7.452,0 | 0,0 | 0,00% | 541,80K | 08:00:29 | ||
Sumitomo Dainippon Pharma | 407,0 | 409,0 | 380,0 | +30,0 | +7,96% | 6,99M | 08:00:29 | ||
Taiko Pharmaceutical | 356,0 | 356,0 | 348,0 | +5,0 | +1,42% | 186,20K | 08:00:29 | ||
Takeda Pharmaceutical | 4.129,0 | 4.129,0 | 4.018,0 | +59,0 | +1,45% | 8,28M | 08:00:29 | ||
Torii Pharmaceutical | 4.015,0 | 4.080,0 | 4.010,0 | -20,0 | -0,50% | 19,40K | 08:00:29 | ||
Towa Pharmaceutical | 2.777,0 | 2.783,0 | 2.733,0 | +44,0 | +1,61% | 73,20K | 08:00:29 | ||
Tsumura & Co | 4.392,0 | 4.392,0 | 4.383,0 | +700,0 | +18,96% | 1,12M | 08:00:29 | ||
Wakamoto Pharmaceutical | 231,0 | 232,0 | 231,0 | 0,0 | 0,00% | 28,70K | 08:00:29 | ||
Zeria Pharmaceutical | 2.001,0 | 2.071,0 | 1.996,0 | -108,0 | -5,12% | 226,40K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning