Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 814,0 | 815,0 | 787,0 | +33,0 | +4,23% | 116,00K | 17/05 | ||
As-me Estelle | 650,0 | 657,0 | 650,0 | -6,0 | -0,91% | 7,60K | 17/05 | ||
Asics Corp | 8.148,0 | 8.225,0 | 8.086,0 | -118,0 | -1,43% | 1,46M | 17/05 | ||
Bandai Namco Holdings Inc | 3.130,0 | 3.175,0 | 3.127,0 | -27,0 | -0,86% | 1,60M | 17/05 | ||
Cleanup Corp | 716,0 | 718,0 | 710,0 | +3,0 | +0,42% | 23,10K | 17/05 | ||
Dai Nippon Printing | 4.779,0 | 4.805,0 | 4.691,0 | +47,0 | +0,99% | 480,70K | 17/05 | ||
Eidai Co Ltd | 238,0 | 241,0 | 237,0 | 0,0 | 0,00% | 79,10K | 17/05 | ||
France Bed Holdings | 1.204,0 | 1.206,0 | 1.191,0 | +9,0 | +0,75% | 18,30K | 17/05 | ||
Fuji Seal International | 2.258,0 | 2.263,0 | 2.226,0 | +26,0 | +1,16% | 62,10K | 17/05 | ||
Furuya Metal | 12.290,0 | 12.550,0 | 11.870,0 | +430,0 | +3,63% | 96,30K | 17/05 | ||
Globeride Inc | 2.005,0 | 2.008,0 | 1.954,0 | +40,0 | +2,04% | 112,70K | 17/05 | ||
Hagihara Industries | 1.535,0 | 1.544,0 | 1.515,0 | +10,0 | +0,66% | 22,00K | 17/05 | ||
Hokushin Co Ltd | 118,0 | 119,0 | 117,0 | 0,0 | 0,00% | 69,80K | 17/05 | ||
IFIS Japan | 585,0 | 592,0 | 584,0 | -5,0 | -0,85% | 13,60K | 17/05 | ||
Itoki Corp | 1.538,0 | 1.595,0 | 1.538,0 | -63,0 | -3,94% | 593,90K | 17/05 | ||
Kawai Musical Instruments | 3.475,0 | 3.535,0 | 3.420,0 | +60,0 | +1,76% | 28,10K | 17/05 | ||
King Jim Co Ltd | 885,0 | 886,0 | 882,0 | +3,0 | +0,34% | 13,40K | 17/05 | ||
Kokuyo Co Ltd | 2.647,5 | 2.659,0 | 2.632,0 | -3,5 | -0,13% | 204,00K | 17/05 | ||
Komatsu Wall Industry | 3.260,0 | 3.260,0 | 3.160,0 | +80,0 | +2,52% | 15,10K | 17/05 | ||
Kosaido Co Ltd | 610,0 | 622,0 | 602,0 | 0,0 | 0,00% | 2,37M | 17/05 | ||
Kyodo Printing | 3.470,0 | 3.530,0 | 3.325,0 | +100,0 | +2,97% | 34,20K | 17/05 | ||
Kyoritsu Printing | 168,0 | 170,0 | 165,0 | +1,0 | +0,60% | 194,80K | 17/05 | ||
Lintec Corp | 3.220,0 | 3.230,0 | 3.170,0 | -20,0 | -0,62% | 152,40K | 17/05 | ||
Maeda Kosen Co Ltd | 3.195,0 | 3.230,0 | 3.150,0 | -40,0 | -1,24% | 72,00K | 17/05 | ||
Mitsubishi Pencil | 2.303,0 | 2.307,0 | 2.265,0 | -10,0 | -0,43% | 53,80K | 17/05 | ||
Mitsumura Printing | 1.549,0 | 1.550,0 | 1.549,0 | -15,0 | -0,96% | 1,20K | 17/05 | ||
Mizuno Corp | 7.540,0 | 7.670,0 | 7.410,0 | -90,0 | -1,18% | 192,80K | 17/05 | ||
Nakabayashi Co Ltd | 526,0 | 529,0 | 525,0 | -1,0 | -0,19% | 11,70K | 17/05 | ||
Nakamoto Packs Co | 1.654,0 | 1.657,0 | 1.648,0 | +1,0 | +0,06% | 7,50K | 17/05 | ||
Nihon Flush | 910,0 | 913,0 | 908,0 | -6,0 | -0,66% | 9,50K | 17/05 | ||
Nintendo | 8.503,0 | 8.542,0 | 8.426,0 | -97,0 | -1,13% | 4,00M | 17/05 | ||
Nissha Printing | 1.825,0 | 1.825,0 | 1.790,0 | +20,0 | +1,11% | 156,10K | 17/05 | ||
Okamura Corp | 2.265,0 | 2.281,0 | 2.245,0 | -24,0 | -1,05% | 154,20K | 17/05 | ||
Paramount Bed Holdings | 2.609,0 | 2.617,0 | 2.566,0 | +20,0 | +0,77% | 74,30K | 17/05 | ||
Pigeon Corp | 1.539,0 | 1.546,0 | 1.529,0 | +1,0 | +0,07% | 1,01M | 17/05 | ||
Pilot Corp | 4.252,0 | 4.276,0 | 4.216,0 | -20,0 | -0,47% | 68,80K | 17/05 | ||
Pronexus Inc | 1.233,0 | 1.233,0 | 1.201,0 | +19,0 | +1,57% | 15,50K | 17/05 | ||
Roland Corp | 4.055,00 | 4.125,00 | 4.050,00 | -145,00 | -3,45% | 115,80K | 17/05 | ||
SHO-BI | 555,0 | 562,0 | 555,0 | -7,0 | -1,25% | 21,10K | 17/05 | ||
Shoei | 2.069,0 | 2.078,0 | 2.039,0 | +5,0 | +0,24% | 104,20K | 17/05 | ||
Snow Peak | 1.245,0 | 1.246,0 | 1.245,0 | 0,0 | 0,00% | 26,30K | 17/05 | ||
Takano Co Ltd | 938,0 | 946,0 | 924,0 | +3,0 | +0,32% | 8,80K | 17/05 | ||
Takara Printing | 2.675,0 | 2.680,0 | 2.632,0 | +36,0 | +1,36% | 22,80K | 17/05 | ||
Takara Standard | 1.760,0 | 1.785,0 | 1.742,0 | +2,0 | +0,11% | 157,70K | 17/05 | ||
Tomy Co Ltd | 2.749,0 | 2.752,0 | 2.688,0 | +12,0 | +0,44% | 622,30K | 17/05 | ||
Toppan Printing | 3.880,0 | 3.919,0 | 3.844,0 | +7,0 | +0,18% | 874,00K | 17/05 | ||
Transaction Co Ltd | 1.928,0 | 1.931,0 | 1.873,0 | +28,0 | +1,47% | 37,20K | 17/05 | ||
Tsutsumi Jewelry | 2.212,0 | 2.224,0 | 2.199,0 | +9,0 | +0,41% | 4,90K | 17/05 | ||
Wood One Co Ltd | 928,0 | 940,0 | 920,0 | -15,0 | -1,59% | 23,90K | 17/05 | ||
Yamaha Corp. | 3.445,0 | 3.494,0 | 3.429,0 | -56,0 | -1,60% | 907,00K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning