Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 394,5 | 396,7 | 389,8 | -0,9 | -0,23% | 749,60K | 17/05 | ||
Aeon Financial Service Co Ltd | 1.317,0 | 1.317,0 | 1.300,0 | +11,5 | +0,88% | 435,50K | 17/05 | ||
Aiful | 413,0 | 415,0 | 404,0 | +7,0 | +1,72% | 2,05M | 17/05 | ||
Anshin Guarantor Service | 223,0 | 226,0 | 222,0 | -1,0 | -0,45% | 22,30K | 17/05 | ||
Aruhi | 877,0 | 877,0 | 856,0 | +16,0 | +1,86% | 64,30K | 17/05 | ||
Asax Co Ltd | 821,0 | 822,0 | 799,0 | +12,0 | +1,48% | 13,90K | 17/05 | ||
Casa | 858,0 | 859,0 | 851,0 | +6,0 | +0,70% | 16,90K | 17/05 | ||
Century Tokyo Leasing | 1.516,5 | 1.524,5 | 1.496,0 | +10,0 | +0,66% | 376,20K | 17/05 | ||
Credit Saison | 3.247,0 | 3.257,0 | 3.131,0 | +41,0 | +1,28% | 1,49M | 17/05 | ||
eGuarantee Inc | 1.422,0 | 1.485,0 | 1.410,0 | -53,0 | -3,59% | 473,00K | 17/05 | ||
Entrust | 822,0 | 828,0 | 819,0 | -3,0 | -0,36% | 36,60K | 17/05 | ||
Fuyo General Lease | 12.785,0 | 12.790,0 | 12.540,0 | +135,0 | +1,07% | 35,90K | 17/05 | ||
J-Lease | 1.244,0 | 1.244,0 | 1.164,0 | +78,0 | +6,69% | 110,30K | 17/05 | ||
JACCS Co Ltd | 5.020,0 | 5.050,0 | 4.915,0 | +130,0 | +2,66% | 471,00K | 17/05 | ||
Japan Exchange Group | 3.635,0 | 3.667,0 | 3.590,0 | -4,0 | -0,11% | 1,25M | 17/05 | ||
Japan Securities Finance | 1.682,0 | 1.682,0 | 1.636,0 | +35,0 | +2,13% | 282,50K | 17/05 | ||
Kyushu Leasing Service Co Ltd | 1.158,0 | 1.171,0 | 1.120,0 | +28,0 | +2,48% | 63,70K | 17/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.030,0 | 1.017,0 | +6,0 | +0,59% | 2,70M | 17/05 | ||
Mizuho Leasing Co Ltd | 1.085,0 | 1.087,0 | 1.072,0 | +1,0 | +0,09% | 210,70K | 17/05 | ||
Mortgage Service Japan | 424,0 | 429,0 | 418,0 | +5,0 | +1,19% | 66,30K | 17/05 | ||
NEC Capital Solutions | 3.870,0 | 3.870,0 | 3.790,0 | +60,0 | +1,57% | 13,80K | 17/05 | ||
Net Protections Holdings | 192,00 | 195,00 | 173,00 | +20,00 | +11,63% | 3,53M | 17/05 | ||
Nexyz. Corp | 607,0 | 615,0 | 599,0 | +5,0 | +0,83% | 15,90K | 17/05 | ||
Orient Corp | 1.037,0 | 1.039,0 | 1.027,0 | 0,0 | 0,00% | 212,90K | 17/05 | ||
Orix T | 3.393,0 | 3.408,0 | 3.351,0 | +6,0 | +0,18% | 3,12M | 17/05 | ||
Premium | 2.232,0 | 2.255,0 | 2.186,0 | -18,0 | -0,80% | 171,00K | 17/05 | ||
Ricoh Leasing | 5.150,0 | 5.150,0 | 5.110,0 | +20,0 | +0,39% | 26,10K | 17/05 | ||
Zenkoku Hosho | 5.547,0 | 5.594,0 | 5.494,0 | -16,0 | -0,29% | 147,30K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning