Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.140,0 | 3.155,0 | 3.098,0 | -5,0 | -0,16% | 379,20K | 17/05 | ||
Acom Co Ltd | 394,5 | 396,7 | 389,8 | -0,9 | -0,23% | 749,60K | 17/05 | ||
Adeka Corp | 3.148,0 | 3.180,0 | 3.132,0 | -24,0 | -0,76% | 247,10K | 17/05 | ||
Aeon Financial Service Co Ltd | 1.317,0 | 1.317,0 | 1.300,0 | +11,5 | +0,88% | 435,50K | 17/05 | ||
Aeon Mall Co Ltd | 1.818,5 | 1.826,0 | 1.789,0 | +17,5 | +0,97% | 517,10K | 17/05 | ||
AGC | 5.497,0 | 5.513,0 | 5.402,0 | -49,0 | -0,88% | 825,10K | 17/05 | ||
Aica Kogyo | 3.367,0 | 3.371,0 | 3.321,0 | +15,0 | +0,45% | 119,20K | 17/05 | ||
Ain Pharmaciez Inc | 5.930,0 | 5.930,0 | 5.825,0 | +61,0 | +1,04% | 151,20K | 17/05 | ||
Air Water Inc | 2.241,5 | 2.251,0 | 2.218,0 | +5,5 | +0,25% | 576,10K | 17/05 | ||
Aisin Seiki Ltd | 5.600,0 | 5.634,0 | 5.569,0 | -10,0 | -0,18% | 654,10K | 17/05 | ||
Alfresa Holdings Corp | 2.118,5 | 2.140,0 | 2.101,5 | -23,5 | -1,10% | 463,70K | 17/05 | ||
Alps Electric | 1.453,5 | 1.472,0 | 1.440,0 | -15,0 | -1,02% | 1,75M | 17/05 | ||
Amada | 1.816,0 | 1.835,0 | 1.782,0 | -19,0 | -1,04% | 1,14M | 17/05 | ||
Amano Corp | 3.774,0 | 3.784,0 | 3.743,0 | -13,0 | -0,34% | 133,50K | 17/05 | ||
Anritsu Corp | 1.193,0 | 1.216,0 | 1.189,5 | -9,5 | -0,79% | 522,30K | 17/05 | ||
Aozora Bank | 2.378,0 | 2.380,0 | 2.335,5 | +9,5 | +0,40% | 870,90K | 17/05 | ||
As One Corp | 2.487,0 | 2.538,5 | 2.483,5 | -50,5 | -1,99% | 108,70K | 17/05 | ||
Asahi Intecc | 2.301,0 | 2.390,0 | 2.281,0 | -96,5 | -4,03% | 2,26M | 17/05 | ||
Asics Corp | 8.148,0 | 8.225,0 | 8.086,0 | -118,0 | -1,43% | 1,46M | 17/05 | ||
Autobacs Seven | 1.517,0 | 1.525,5 | 1.509,0 | -11,0 | -0,72% | 207,30K | 17/05 | ||
Azbil Corp | 4.457,0 | 4.477,0 | 4.371,0 | +25,0 | +0,56% | 635,40K | 17/05 | ||
BayCurrent Consult | 3.415,0 | 3.497,0 | 3.342,0 | +87,0 | +2,61% | 1,43M | 17/05 | ||
Biprogy | 4.018,0 | 4.100,0 | 4.018,0 | -57,0 | -1,40% | 363,10K | 17/05 | ||
Brother Industries Ltd | 2.893,5 | 2.930,0 | 2.885,5 | -37,5 | -1,28% | 708,30K | 17/05 | ||
Calbee Inc | 3.200,0 | 3.208,0 | 3.130,0 | +41,0 | +1,30% | 251,90K | 17/05 | ||
Canon Marketing Japan Inc | 4.454,0 | 4.462,0 | 4.405,0 | +10,0 | +0,23% | 71,20K | 17/05 | ||
Capcom Co Ltd | 2.739,5 | 2.790,0 | 2.728,5 | -17,5 | -0,63% | 1,72M | 17/05 | ||
Casio Computer | 1.150,0 | 1.163,5 | 1.141,0 | -15,0 | -1,29% | 1,70M | 17/05 | ||
Century Tokyo Leasing | 1.516,5 | 1.524,5 | 1.496,0 | +10,0 | +0,66% | 376,20K | 17/05 | ||
Chiba Bank | 1.331,5 | 1.331,5 | 1.301,5 | +13,5 | +1,02% | 1,77M | 17/05 | ||
Chubu Electric Power Co., Inc. | 1.951,5 | 1.960,5 | 1.926,0 | +25,0 | +1,30% | 2,15M | 17/05 | ||
Chugin Financial Group | 1.564,0 | 1.564,5 | 1.517,5 | +42,5 | +2,79% | 411,10K | 17/05 | ||
Chugoku Electric Power | 1.015,5 | 1.021,5 | 1.006,5 | +5,5 | +0,54% | 2,04M | 17/05 | ||
Coca-Cola West Co Ltd | 1.951,5 | 1.967,5 | 1.940,0 | -11,5 | -0,59% | 601,70K | 17/05 | ||
Colowide Co Ltd | 1.993,5 | 2.020,0 | 1.983,5 | +3,5 | +0,18% | 210,30K | 17/05 | ||
Comsys Holdings Corp. | 3.112,0 | 3.159,0 | 3.102,0 | -59,0 | -1,86% | 475,50K | 17/05 | ||
Concordia Financial Group | 901,1 | 901,1 | 875,0 | +15,2 | +1,72% | 3,36M | 17/05 | ||
Cosmo Energy Holdings | 7.335,0 | 7.372,0 | 7.246,0 | +50,0 | +0,69% | 288,10K | 17/05 | ||
Cosmos Pharmaceutical Corp | 14.110,0 | 14.175,0 | 13.990,0 | +15,0 | +0,11% | 274,90K | 17/05 | ||
Credit Saison | 3.247,0 | 3.257,0 | 3.131,0 | +41,0 | +1,28% | 1,49M | 17/05 | ||
CyberAgent Inc | 1.030,5 | 1.059,5 | 1.029,0 | -46,0 | -4,27% | 5,45M | 17/05 | ||
Dai Nippon Printing | 4.779,0 | 4.805,0 | 4.691,0 | +47,0 | +0,99% | 480,70K | 17/05 | ||
Daicel Corp | 1.626,5 | 1.626,5 | 1.586,5 | +38,0 | +2,39% | 1,04M | 17/05 | ||
Daido Steel Co Ltd | 1.576,5 | 1.587,5 | 1.566,5 | +11,5 | +0,73% | 310,80K | 17/05 | ||
Daifuku Co Ltd | 3.115,0 | 3.179,0 | 3.110,0 | -141,0 | -4,33% | 2,14M | 17/05 | ||
Daiichikosho | 1.698,0 | 1.719,5 | 1.690,0 | -4,0 | -0,24% | 274,40K | 17/05 | ||
Dainippon Screen Mfg. | 15.650,0 | 15.815,0 | 15.505,0 | -35,0 | -0,22% | 1,23M | 17/05 | ||
Daio Paper Corp | 964,7 | 992,0 | 954,7 | -15,3 | -1,56% | 1,00M | 17/05 | ||
Daito Trust Construction | 16.375,0 | 16.375,0 | 16.185,0 | -45,0 | -0,27% | 235,70K | 17/05 | ||
Daiwa Securities Group Inc. | 1.129,0 | 1.129,0 | 1.100,0 | +14,5 | +1,30% | 4,43M | 17/05 | ||
Daiwabo Holdings Co Ltd | 2.668,0 | 2.688,5 | 2.594,0 | +73,5 | +2,83% | 454,40K | 17/05 | ||
DeNA Co | 1.449,5 | 1.482,0 | 1.442,0 | -47,5 | -3,17% | 1,17M | 17/05 | ||
Denka | 2.272,0 | 2.284,0 | 2.243,0 | +13,0 | +0,58% | 312,70K | 17/05 | ||
Dentsu Inc. | 4.143,0 | 4.273,0 | 4.115,0 | -187,0 | -4,32% | 1,75M | 17/05 | ||
Dexerials Corp | 6.478,0 | 6.585,0 | 6.431,0 | +99,0 | +1,55% | 384,60K | 17/05 | ||
DIC Corp | 3.168,0 | 3.181,0 | 3.091,0 | +12,0 | +0,38% | 269,10K | 17/05 | ||
Dmg Mori Seiki Co Ltd | 4.518,0 | 4.530,0 | 4.386,0 | +35,0 | +0,78% | 1,44M | 17/05 | ||
DOWA Holdings | 5.902,0 | 6.025,0 | 5.795,0 | +6,0 | +0,10% | 167,90K | 17/05 | ||
Duskin Co Ltd | 3.418,0 | 3.440,0 | 3.360,0 | +15,0 | +0,44% | 148,10K | 17/05 | ||
Ebara Corp. | 12.595,0 | 12.830,0 | 12.430,0 | -125,0 | -0,98% | 761,00K | 17/05 | ||
Electric Power Development Ltd | 2.516,5 | 2.529,0 | 2.486,0 | +25,5 | +1,02% | 582,40K | 17/05 | ||
Ezaki Glico Co Ltd | 4.105,0 | 4.105,0 | 4.070,0 | +35,0 | +0,86% | 177,80K | 17/05 | ||
Fancl Corp | 2.026,0 | 2.036,0 | 2.012,5 | -10,5 | -0,52% | 496,70K | 17/05 | ||
Food Life Companies | 3.032,0 | 3.054,0 | 3.017,0 | -36,0 | -1,17% | 1,13M | 17/05 | ||
FP Corp | 2.663,5 | 2.697,0 | 2.605,5 | +52,0 | +1,99% | 172,10K | 17/05 | ||
Fuji Electric | 9.834,0 | 9.957,0 | 9.667,0 | +51,0 | +0,52% | 765,00K | 17/05 | ||
Fuji Machine Mfg. | 2.680,5 | 2.713,0 | 2.668,5 | +3,5 | +0,13% | 132,70K | 17/05 | ||
Fuji Media Holdings Inc | 1.763,0 | 1.767,5 | 1.741,5 | +2,5 | +0,14% | 485,20K | 17/05 | ||
Fuji Oil Co Ltd | 2.352,0 | 2.357,5 | 2.311,0 | +37,5 | +1,62% | 227,40K | 17/05 | ||
Fujikura | 2.846,5 | 2.881,0 | 2.811,0 | -12,0 | -0,42% | 2,01M | 17/05 | ||
Fujitec Co Ltd | 4.257,0 | 4.257,0 | 4.136,0 | +61,0 | +1,45% | 204,60K | 17/05 | ||
Fujitsu General Ltd | 2.213,5 | 2.251,0 | 2.202,0 | +3,5 | +0,16% | 715,10K | 17/05 | ||
Fukuoka Financial Group, Inc. | 4.194,0 | 4.204,0 | 4.094,0 | +29,0 | +0,70% | 769,50K | 17/05 | ||
Furukawa Electric | 3.881,0 | 3.972,0 | 3.855,0 | -75,0 | -1,90% | 826,40K | 17/05 | ||
Fuyo General Lease | 12.785,0 | 12.790,0 | 12.540,0 | +135,0 | +1,07% | 35,90K | 17/05 | ||
Glory Ltd | 2.727,5 | 2.736,0 | 2.708,5 | -7,5 | -0,27% | 195,20K | 17/05 | ||
Gmo Internet Inc | 2.683,0 | 2.738,5 | 2.663,5 | -37,5 | -1,38% | 362,50K | 17/05 | ||
GMO Payment Gateway | 7.873,0 | 8.042,0 | 7.840,0 | -256,0 | -3,15% | 284,20K | 17/05 | ||
Goldwin Inc | 8.029,0 | 8.156,0 | 7.995,0 | -105,0 | -1,29% | 289,00K | 17/05 | ||
GS Yuasa Corp. | 3.008,0 | 3.036,0 | 2.982,0 | -42,0 | -1,38% | 1,44M | 17/05 | ||
GungHo Online Entertainment | 2.570,5 | 2.575,5 | 2.543,0 | -21,0 | -0,81% | 399,10K | 17/05 | ||
Hachijuni Bank | 1.040,0 | 1.045,0 | 1.018,5 | +10,0 | +0,97% | 803,10K | 17/05 | ||
Hakuhodo DY Holdings Inc | 1.391,0 | 1.446,5 | 1.373,0 | -62,0 | -4,27% | 1,05M | 17/05 | ||
Hamamatsu Photonics KK | 5.206,0 | 5.312,0 | 5.206,0 | -40,0 | -0,76% | 331,70K | 17/05 | ||
Hankyu Hanshin Holdings Inc | 4.008,0 | 4.028,0 | 3.979,0 | +18,0 | +0,45% | 465,50K | 17/05 | ||
Haseko | 1.815,5 | 1.821,5 | 1.799,5 | +11,5 | +0,64% | 1,20M | 17/05 | ||
Hikari Tsushin Inc | 25.230,0 | 25.720,0 | 25.160,0 | -160,0 | -0,63% | 113,10K | 17/05 | ||
Hino Motors | 455,5 | 462,6 | 454,9 | -8,2 | -1,77% | 1,59M | 17/05 | ||
Hirogin Holdings | 1.156,5 | 1.159,0 | 1.132,0 | +10,0 | +0,87% | 481,30K | 17/05 | ||
Hirose Electric Co Ltd | 17.815,0 | 18.025,0 | 17.785,0 | -220,0 | -1,22% | 192,00K | 17/05 | ||
Hisamitsu Pharmaceutical Inc | 3.796,0 | 3.817,0 | 3.768,0 | 0,0 | 0,00% | 93,10K | 17/05 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.431,0 | 4.350,0 | -3,0 | -0,07% | 929,90K | 17/05 | ||
Hokkaido Electric Power Co Inc | 1.356,0 | 1.364,0 | 1.277,0 | +66,0 | +5,12% | 18,87M | 17/05 | ||
Hokuhoku Financial Group Inc | 2.127,5 | 2.127,5 | 2.060,0 | +45,0 | +2,16% | 421,80K | 17/05 | ||
Hokuriku Electric Power Co | 1.023,0 | 1.035,0 | 992,6 | +19,0 | +1,89% | 1,17M | 17/05 | ||
Horiba Ltd | 13.690,0 | 13.815,0 | 13.435,0 | -45,0 | -0,33% | 256,00K | 17/05 | ||
Hoshizaki Electric | 5.924,0 | 5.998,0 | 5.901,0 | -76,0 | -1,27% | 320,40K | 17/05 | ||
House Foods Group Inc | 2.960,0 | 2.981,5 | 2.956,0 | +35,0 | +1,20% | 196,40K | 17/05 | ||
Hu Group Holdings | 2.527,0 | 2.571,0 | 2.521,0 | -5,5 | -0,22% | 298,30K | 17/05 | ||
Hulic Co Ltd | 1.503,0 | 1.504,5 | 1.475,5 | +23,0 | +1,55% | 1,78M | 17/05 | ||
Ibiden Co Ltd | 5.186,0 | 5.225,0 | 5.164,0 | -26,0 | -0,50% | 1,07M | 17/05 | ||
Idemitsu Kosan Co Ltd | 1.007,5 | 1.007,5 | 987,5 | +20,5 | +2,08% | 5,53M | 17/05 | ||
IHI Corp. | 3.991,0 | 4.008,0 | 3.950,0 | +2,0 | +0,05% | 1,16M | 17/05 | ||
Iida Group Holdings Co Ltd | 2.043,0 | 2.053,0 | 2.000,0 | -9,0 | -0,44% | 994,50K | 17/05 | ||
Infroneer Holdings | 1.407,50 | 1.418,50 | 1.388,00 | -3,00 | -0,21% | 2,38M | 17/05 | ||
Inpex Corp. | 2.357,0 | 2.362,5 | 2.334,5 | +8,0 | +0,34% | 4,35M | 17/05 | ||
Internet Initiative Japan Inc | 2.457,0 | 2.499,5 | 2.421,5 | -38,0 | -1,52% | 805,00K | 17/05 | ||
Isetan Mitsukoshi Holdings | 2.788,5 | 2.811,5 | 2.711,0 | +40,5 | +1,47% | 3,48M | 17/05 | ||
Isuzu Motors | 2.021,5 | 2.027,0 | 1.991,0 | +3,5 | +0,17% | 2,75M | 17/05 | ||
Ito En Ltd | 3.838,0 | 3.851,0 | 3.810,0 | +6,0 | +0,16% | 211,70K | 17/05 | ||
Iwatani Corp | 9.114,0 | 9.135,0 | 8.800,0 | +311,0 | +3,53% | 301,50K | 17/05 | ||
Izumi Co Ltd | 3.371,0 | 3.384,0 | 3.340,0 | +12,0 | +0,36% | 65,20K | 17/05 | ||
J.Front Retailing | 1.436,0 | 1.436,0 | 1.400,5 | +11,0 | +0,77% | 1,39M | 17/05 | ||
Jafco Co Ltd | 1.830,0 | 1.846,5 | 1.819,5 | +0,5 | +0,03% | 251,90K | 17/05 | ||
Japan Airlines Co | 2.709,0 | 2.709,0 | 2.678,0 | +11,5 | +0,43% | 2,20M | 17/05 | ||
Japan Airport Terminal | 5.099,0 | 5.125,0 | 5.002,0 | -6,0 | -0,12% | 263,70K | 17/05 | ||
Japan Post Bank | 1.539,5 | 1.543,0 | 1.514,5 | +1,0 | +0,06% | 5,98M | 17/05 | ||
Japan Post Insurance | 2.857,0 | 2.888,0 | 2.826,0 | -55,5 | -1,91% | 1,72M | 17/05 | ||
Japan Steel Works | 4.456,0 | 4.504,0 | 4.321,0 | +292,0 | +7,01% | 2,48M | 17/05 | ||
JEOL Ltd | 6.546,0 | 6.670,0 | 6.505,0 | -50,0 | -0,76% | 495,30K | 17/05 | ||
JFE Holdings, Inc. | 2.289,5 | 2.290,5 | 2.262,5 | +27,5 | +1,22% | 4,43M | 17/05 | ||
JGC Corp. | 1.303,0 | 1.310,5 | 1.290,0 | -10,5 | -0,80% | 1,84M | 17/05 | ||
Jmdc | 2.851,0 | 2.923,0 | 2.842,5 | -93,5 | -3,18% | 302,00K | 17/05 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | -1,0 | -0,02% | 290,00K | 17/05 | ||
JTEKT Corp. | 1.170,5 | 1.185,0 | 1.164,0 | -20,5 | -1,72% | 1,30M | 17/05 | ||
K'S Holdings Corp | 1.471,5 | 1.478,5 | 1.450,5 | +6,5 | +0,44% | 949,50K | 17/05 | ||
Kadokawa Dwango Corp | 3.305,0 | 3.312,0 | 3.116,0 | +146,0 | +4,62% | 855,60K | 17/05 | ||
Kagome Co Ltd | 3.816,0 | 3.857,0 | 3.793,0 | -46,0 | -1,19% | 167,80K | 17/05 | ||
Kajima Corp. | 2.671,0 | 2.687,5 | 2.643,5 | +13,0 | +0,49% | 2,50M | 17/05 | ||
KakakuCom Inc | 1.904,5 | 1.954,5 | 1.903,0 | -63,5 | -3,23% | 718,80K | 17/05 | ||
Kaken Pharmaceutical Co Ltd | 3.451,0 | 3.455,0 | 3.416,0 | +8,0 | +0,23% | 115,30K | 17/05 | ||
Kamigumi Co Ltd | 3.070,0 | 3.079,0 | 3.029,0 | +1,0 | +0,03% | 256,10K | 17/05 | ||
Kaneka Corp | 3.948,0 | 3.970,0 | 3.889,0 | -25,0 | -0,63% | 189,40K | 17/05 | ||
Kansai Electric Power | 2.460,0 | 2.476,5 | 2.404,0 | +52,0 | +2,16% | 2,99M | 17/05 | ||
Kansai Paint Co Ltd | 2.216,0 | 2.236,0 | 2.198,5 | -20,0 | -0,89% | 826,40K | 17/05 | ||
Kawasaki Heavy Industries | 5.520,0 | 5.611,0 | 5.493,0 | -121,0 | -2,15% | 2,03M | 17/05 | ||
Kawasaki Kisen Kaisha | 2.309,0 | 2.354,0 | 2.285,5 | +1,0 | +0,04% | 14,26M | 17/05 | ||
Keihan Electric Railway | 3.116,0 | 3.143,0 | 3.089,0 | +20,0 | +0,65% | 198,30K | 17/05 | ||
Keikyu Corp | 1.190,5 | 1.195,5 | 1.183,0 | +5,5 | +0,46% | 912,00K | 17/05 | ||
Keio Corp. | 3.843,0 | 3.851,0 | 3.815,0 | -3,0 | -0,08% | 232,30K | 17/05 | ||
Keisei Electric Railway | 5.820,0 | 5.860,0 | 5.767,0 | -14,0 | -0,24% | 311,10K | 17/05 | ||
Kewpie Corp | 3.119,0 | 3.135,0 | 3.083,0 | +19,0 | +0,61% | 246,70K | 17/05 | ||
Kikkoman Corp. | 1.807,5 | 1.829,5 | 1.791,5 | +6,0 | +0,33% | 1,81M | 17/05 | ||
Kinden Corp | 3.006,0 | 3.007,0 | 2.929,0 | +56,0 | +1,90% | 795,60K | 17/05 | ||
Kintetsu Corp | 3.518,0 | 3.581,0 | 3.511,0 | +5,0 | +0,14% | 1,39M | 17/05 | ||
Kobayashi Pharmaceutical | 5.564,0 | 5.727,0 | 5.546,0 | -172,0 | -3,00% | 921,30K | 17/05 | ||
Kobe Bussan Co Ltd | 3.527,0 | 3.539,0 | 3.498,0 | -29,0 | -0,82% | 753,20K | 17/05 | ||
Kobe Steel | 1.911,0 | 1.911,0 | 1.873,0 | +24,5 | +1,30% | 3,22M | 17/05 | ||
Koei Tecmo Holdings | 1.412,0 | 1.419,0 | 1.391,5 | -3,0 | -0,21% | 715,00K | 17/05 | ||
Koito Mfg Co Ltd | 2.244,5 | 2.279,0 | 2.218,5 | +5,5 | +0,25% | 1,48M | 17/05 | ||
Kokuyo Co Ltd | 2.647,5 | 2.659,0 | 2.632,0 | -3,5 | -0,13% | 204,00K | 17/05 | ||
Konami Corp. | 11.455,0 | 11.545,0 | 11.145,0 | +265,0 | +2,37% | 510,40K | 17/05 | ||
Konica Minolta, Inc. | 466,9 | 474,9 | 464,6 | -11,4 | -2,38% | 3,85M | 17/05 | ||
Kose Corp | 9.944,0 | 10.025,0 | 9.861,0 | +12,0 | +0,12% | 193,40K | 17/05 | ||
Kotobuki Spirits | 1.713,5 | 1.774,5 | 1.699,0 | -64,0 | -3,60% | 1,07M | 17/05 | ||
Kuraray | 1.897,0 | 1.897,0 | 1.860,5 | +7,0 | +0,37% | 1,26M | 17/05 | ||
Kurita Water Industries Ltd | 6.826,0 | 6.886,0 | 6.789,0 | -17,0 | -0,25% | 258,70K | 17/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3.117,0 | 3.162,0 | 3.015,0 | +118,0 | +3,93% | 1,85M | 17/05 | ||
Kyoritsu Maintenance | 3.187,0 | 3.262,0 | 3.183,0 | -53,0 | -1,64% | 969,30K | 17/05 | ||
Kyowa Exeo Corp | 1.616,5 | 1.637,0 | 1.601,0 | -7,5 | -0,46% | 483,40K | 17/05 | ||
Kyowa Kirin | 2.612,5 | 2.641,0 | 2.593,0 | -41,5 | -1,56% | 987,30K | 17/05 | ||
Kyudenko Corp | 6.241,0 | 6.319,0 | 6.190,0 | -55,0 | -0,87% | 173,60K | 17/05 | ||
Kyushu Electric Power Co Inc | 1.638,0 | 1.649,5 | 1.571,0 | +59,0 | +3,74% | 3,79M | 17/05 | ||
Kyushu Financial Group | 964,1 | 976,5 | 942,0 | +16,7 | +1,76% | 2,13M | 17/05 | ||
Kyushu Railway | 3.305,0 | 3.329,0 | 3.261,0 | +37,0 | +1,13% | 514,70K | 17/05 | ||
Lawson Inc | 10.335,0 | 10.345,0 | 10.330,0 | -10,0 | -0,10% | 131,50K | 17/05 | ||
Lion Corp | 1.322,0 | 1.349,0 | 1.319,5 | -28,0 | -2,07% | 1,05M | 17/05 | ||
Lixil Group | 1.825,0 | 1.831,5 | 1.817,5 | -21,5 | -1,16% | 1,07M | 17/05 | ||
Mabuchi Motor Ltd | 2.418,5 | 2.432,5 | 2.394,5 | +8,0 | +0,33% | 317,90K | 17/05 | ||
Macnica Fuji Electronics | 6.400,0 | 6.541,0 | 6.375,0 | -89,0 | -1,37% | 325,00K | 17/05 | ||
Makita | 4.823,0 | 4.863,0 | 4.747,0 | +6,0 | +0,12% | 805,70K | 17/05 | ||
Mani Inc | 1.871,0 | 1.890,0 | 1.870,5 | -12,0 | -0,64% | 179,70K | 17/05 | ||
Maruha Nichiro Corp | 3.196,0 | 3.227,0 | 3.170,0 | 0,0 | 0,00% | 64,10K | 17/05 | ||
Marui Group | 2.330,0 | 2.333,0 | 2.290,0 | +13,5 | +0,58% | 598,70K | 17/05 | ||
Maruichi Steel Tube Ltd | 3.803,0 | 3.822,0 | 3.759,0 | +37,0 | +0,98% | 135,90K | 17/05 | ||
MatsukiyoCocokara | 2.347,0 | 2.354,0 | 2.259,0 | +71,5 | +3,14% | 2,31M | 17/05 | ||
Mazda Motor | 1.573,0 | 1.591,0 | 1.563,0 | -1,5 | -0,10% | 3,85M | 17/05 | ||
Mebuki Financial | 595,0 | 595,0 | 581,1 | +9,3 | +1,59% | 3,61M | 17/05 | ||
Medipal Holdings Corp | 2.243,0 | 2.265,5 | 2.226,0 | -5,5 | -0,24% | 626,90K | 17/05 | ||
Meiji Holdings | 3.447,0 | 3.476,0 | 3.433,0 | -33,0 | -0,95% | 826,20K | 17/05 | ||
Meitec Corp | 3.142,0 | 3.166,0 | 3.110,0 | -12,0 | -0,38% | 359,60K | 17/05 | ||
Menicon Co | 1.386,5 | 1.425,0 | 1.383,0 | -38,5 | -2,70% | 479,50K | 17/05 | ||
Mercari | 1.880,0 | 1.902,5 | 1.858,0 | +8,0 | +0,43% | 2,86M | 17/05 | ||
Milbon Co Ltd | 3.612,0 | 3.677,0 | 3.581,0 | +30,0 | +0,84% | 170,60K | 17/05 | ||
Minebea Mitsumi | 3.262,0 | 3.308,0 | 3.206,0 | +63,0 | +1,97% | 1,83M | 17/05 | ||
Mirait Holdings Corp | 1.844,0 | 1.864,0 | 1.832,5 | -4,5 | -0,24% | 165,10K | 17/05 | ||
Misumi Group Inc | 2.760,5 | 2.783,5 | 2.750,0 | -22,5 | -0,81% | 1,85M | 17/05 | ||
Mitsubishi Gas Chemical Co Inc | 3.020,0 | 3.062,0 | 2.975,5 | -37,0 | -1,21% | 1,16M | 17/05 | ||
Mitsubishi Logistics Corp. | 5.090,0 | 5.092,0 | 4.990,0 | +25,0 | +0,49% | 217,00K | 17/05 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.047,0 | 2.990,0 | +18,0 | +0,60% | 681,80K | 17/05 | ||
Mitsubishi Motors Corp. | 440,2 | 440,5 | 434,3 | +3,6 | +0,82% | 5,86M | 17/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.030,0 | 1.017,0 | +6,0 | +0,59% | 2,70M | 17/05 | ||
Mitsui Chemicals, Inc. | 4.468,0 | 4.522,0 | 4.437,0 | -46,0 | -1,02% | 911,00K | 17/05 | ||
Mitsui High tec Inc | 7.636,0 | 7.677,0 | 7.530,0 | +39,0 | +0,51% | 148,60K | 17/05 | ||
Mitsui Mining and Smelting Co. | 4.846,0 | 4.846,0 | 4.722,0 | +21,0 | +0,44% | 362,40K | 17/05 | ||
Mitsui O.S.K. Lines | 5.064,0 | 5.095,0 | 5.013,0 | +33,0 | +0,66% | 3,20M | 17/05 | ||
Miura Co Ltd | 2.937,5 | 2.949,0 | 2.842,0 | -20,5 | -0,69% | 686,30K | 17/05 | ||
Money Forward | 5.762,0 | 6.014,0 | 5.752,0 | -262,0 | -4,35% | 414,20K | 17/05 | ||
MonotaRO | 1.640,5 | 1.697,5 | 1.634,0 | -14,0 | -0,85% | 3,01M | 17/05 | ||
Morinaga Co Ltd | 2.495,5 | 2.523,5 | 2.487,0 | -17,5 | -0,70% | 299,90K | 17/05 | ||
Morinaga Milk Industry | 3.366,0 | 3.419,0 | 3.332,0 | -15,0 | -0,44% | 221,20K | 17/05 | ||
Nabtesco Corp | 2.785,0 | 2.801,0 | 2.770,5 | -19,5 | -0,70% | 494,50K | 17/05 | ||
Nagase Co Ltd | 3.039,0 | 3.115,0 | 3.018,0 | +5,0 | +0,16% | 225,20K | 17/05 | ||
Nagoya Railroad Co Ltd | 2.047,5 | 2.069,0 | 2.042,5 | +5,0 | +0,24% | 250,00K | 17/05 | ||
Nankai Electric Railway | 2.684,0 | 2.689,0 | 2.652,0 | +19,5 | +0,73% | 175,50K | 17/05 | ||
Net One Systems | 2.966,5 | 2.970,0 | 2.905,0 | +37,5 | +1,28% | 483,90K | 17/05 | ||
Nexon Co Ltd | 2.664,0 | 2.678,5 | 2.568,5 | +26,5 | +1,00% | 2,98M | 17/05 | ||
NGK Insulators | 2.095,5 | 2.115,0 | 2.083,0 | -20,0 | -0,95% | 867,90K | 17/05 | ||
NH Foods | 4.920,0 | 4.929,0 | 4.777,0 | +74,0 | +1,53% | 490,90K | 17/05 | ||
Nhk Spring Co Ltd | 1.823,0 | 1.823,5 | 1.740,0 | +40,5 | +2,27% | 2,62M | 17/05 | ||
Nichirei Corp. | 3.726,0 | 3.743,0 | 3.605,0 | +53,0 | +1,44% | 611,70K | 17/05 | ||
Nifco Inc | 3.846,0 | 3.862,0 | 3.786,0 | -16,0 | -0,41% | 216,60K | 17/05 | ||
Nihon Kohden Corp | 4.381,0 | 4.460,0 | 4.348,0 | +21,0 | +0,48% | 228,10K | 17/05 | ||
Nihon M&A Center | 772,3 | 787,5 | 770,0 | +7,5 | +0,98% | 3,61M | 17/05 | ||
Nikkon Holdings | 3.050,0 | 3.053,0 | 3.000,0 | +21,0 | +0,69% | 54,10K | 17/05 | ||
Nikon Corp. | 1.667,5 | 1.673,5 | 1.643,0 | -19,0 | -1,13% | 1,26M | 17/05 | ||
Nippon Electric Glass | 3.629,0 | 3.659,0 | 3.611,0 | -34,0 | -0,93% | 314,90K | 17/05 | ||
Nippon Express | 7.501,0 | 7.582,0 | 7.471,0 | -66,0 | -0,87% | 597,80K | 17/05 | ||
Nippon Gas Co Ltd | 2.447,5 | 2.475,5 | 2.439,0 | -7,5 | -0,31% | 122,70K | 17/05 | ||
Nippon Kayaku | 1.290,0 | 1.290,0 | 1.260,5 | +14,5 | +1,14% | 179,10K | 17/05 | ||
Nippon Paint Holdings Co Ltd | 1.168,0 | 1.191,0 | 1.161,5 | -14,5 | -1,23% | 4,03M | 17/05 | ||
Nippon Shinyaku | 3.698,0 | 3.719,0 | 3.626,0 | +23,0 | +0,63% | 511,00K | 17/05 | ||
Nippon Shokubai Co Ltd | 1.569,5 | 1.572,5 | 1.548,0 | +11,0 | +0,71% | 307,60K | 17/05 | ||
Nippon Television Holdings Inc | 2.065,5 | 2.076,0 | 2.038,0 | +10,5 | +0,51% | 593,80K | 17/05 | ||
Nipro Corp | 1.186,5 | 1.206,0 | 1.183,5 | -15,5 | -1,29% | 481,10K | 17/05 | ||
Nishi Nippon Railroad | 2.439,0 | 2.463,5 | 2.420,0 | -1,0 | -0,04% | 71,40K | 17/05 | ||
Nishimatsu Const Co Ltd | 4.574,0 | 4.588,0 | 4.480,0 | +62,0 | +1,37% | 153,00K | 17/05 | ||
Nissan Chemical Industries | 4.712,0 | 4.747,0 | 4.641,0 | +1,0 | +0,02% | 1,43M | 17/05 | ||
Nisshin Seifun Group Inc. | 1.841,5 | 1.872,5 | 1.827,0 | -27,0 | -1,45% | 2,53M | 17/05 | ||
Nisshinbo Holdings Inc. | 1.125,5 | 1.129,5 | 1.114,0 | +5,0 | +0,45% | 292,50K | 17/05 | ||
Nissin Foods Holdings Co Ltd | 4.094,0 | 4.133,0 | 4.045,0 | +11,0 | +0,27% | 861,50K | 17/05 | ||
Nissui | 920,1 | 928,4 | 901,9 | +3,6 | +0,39% | 1,62M | 17/05 | ||
Niterra | 4.766,0 | 4.770,0 | 4.642,0 | +82,0 | +1,75% | 886,90K | 17/05 | ||
Nitto Denko Co | 12.220,0 | 12.380,0 | 12.135,0 | -110,0 | -0,89% | 570,30K | 17/05 | ||
NOF Corp | 2.064,0 | 2.077,0 | 2.035,5 | +11,0 | +0,54% | 343,40K | 17/05 | ||
NOK Corp | 2.114,5 | 2.137,0 | 2.098,5 | -2,5 | -0,12% | 387,90K | 17/05 | ||
Nomura Real Estate Holding Inc | 4.178,0 | 4.239,0 | 4.172,0 | -62,0 | -1,46% | 768,50K | 17/05 | ||
Nomura Research | 4.202,0 | 4.256,0 | 4.176,0 | -22,0 | -0,52% | 1,37M | 17/05 | ||
NSK | 778,0 | 779,2 | 766,1 | +2,1 | +0,27% | 3,25M | 17/05 | ||
NTN Corp. | 305,3 | 307,7 | 300,7 | +1,5 | +0,49% | 5,12M | 17/05 | ||
NTT Data Corp. | 2.283,5 | 2.299,0 | 2.259,0 | -0,5 | -0,02% | 2,22M | 17/05 | ||
Obayashi Corp. | 1.802,5 | 1.808,0 | 1.771,0 | +3,0 | +0,17% | 3,54M | 17/05 | ||
Obic Business Consultants | 6.740,0 | 6.829,0 | 6.708,0 | -118,0 | -1,72% | 87,40K | 17/05 | ||
Obic Co Ltd | 21.030,0 | 21.140,0 | 20.990,0 | -100,0 | -0,47% | 211,90K | 17/05 | ||
Odakyu Electric Railway | 1.678,5 | 1.679,5 | 1.640,5 | +13,5 | +0,81% | 1,63M | 17/05 | ||
Oji Holdings Corp. | 627,0 | 631,9 | 614,6 | +2,2 | +0,35% | 2,40M | 17/05 | ||
Okuma Corp. | 6.967,0 | 7.083,0 | 6.919,0 | -83,0 | -1,18% | 167,10K | 17/05 | ||
Ono Pharmaceutical Ltd | 2.264,0 | 2.271,5 | 2.245,0 | +3,0 | +0,13% | 1,27M | 17/05 | ||
Open House Co Ltd | 4.621,0 | 4.712,0 | 4.557,0 | +22,0 | +0,48% | 290,40K | 17/05 | ||
Oracle Corp Japan | 12.270,0 | 12.340,0 | 12.220,0 | -75,0 | -0,61% | 91,80K | 17/05 | ||
Osaka Gas | 3.551,0 | 3.559,0 | 3.515,0 | +30,0 | +0,85% | 889,30K | 17/05 | ||
OSG Corp | 2.020,0 | 2.023,0 | 1.992,5 | +5,0 | +0,25% | 222,90K | 17/05 | ||
Otsuka Corp | 2.908,0 | 2.929,5 | 2.881,5 | +2,5 | +0,09% | 1,21M | 17/05 | ||
Outsourcing Inc | 1.749,0 | 1.751,5 | 1.749,0 | 0,0 | 0,00% | 321,50K | 17/05 | ||
Paltac Corp | 4.237,0 | 4.296,0 | 4.227,0 | -78,0 | -1,81% | 122,60K | 17/05 | ||
Pan Pacific Intl | 3.835,0 | 3.913,0 | 3.804,0 | -17,0 | -0,44% | 1,17M | 17/05 | ||
Park24 Co Ltd | 1.715,0 | 1.726,0 | 1.699,0 | -15,0 | -0,87% | 895,10K | 17/05 | ||
Penta-Ocean Const Co Ltd | 665,9 | 672,5 | 653,0 | +9,8 | +1,49% | 3,26M | 17/05 | ||
PeptiDream | 1.843,0 | 1.880,0 | 1.797,0 | -56,5 | -2,97% | 894,80K | 17/05 | ||
Persol Holdings | 238,9 | 239,8 | 231,8 | +2,2 | +0,93% | 8,91M | 17/05 | ||
Pigeon Corp | 1.539,0 | 1.546,0 | 1.529,0 | +1,0 | +0,07% | 1,01M | 17/05 | ||
Pilot Corp | 4.252,0 | 4.276,0 | 4.216,0 | -20,0 | -0,47% | 68,80K | 17/05 | ||
Pola Orbis Holdings | 1.423,0 | 1.428,5 | 1.406,0 | +7,0 | +0,49% | 739,30K | 17/05 | ||
Rakus Co Ltd | 1.810,0 | 1.844,5 | 1.785,0 | -51,0 | -2,74% | 748,40K | 17/05 | ||
Rakuten Inc | 795,6 | 800,7 | 771,5 | +5,6 | +0,71% | 21,25M | 17/05 | ||
Relo Holdings Inc | 1.634,5 | 1.653,5 | 1.626,5 | -8,0 | -0,49% | 642,10K | 17/05 | ||
Rengo Co Ltd | 1.060,0 | 1.065,0 | 1.043,0 | -8,0 | -0,75% | 1,04M | 17/05 | ||
Resonac Holdings | 3.606,0 | 3.719,0 | 3.584,0 | -105,0 | -2,83% | 2,27M | 17/05 | ||
Resorttrust Inc | 2.489,0 | 2.517,5 | 2.476,5 | -23,5 | -0,94% | 492,50K | 17/05 | ||
Ricoh | 1.271,0 | 1.292,5 | 1.263,0 | -31,5 | -2,42% | 2,40M | 17/05 | ||
Rinnai Corp | 3.892,0 | 3.910,0 | 3.813,0 | +65,0 | +1,70% | 454,80K | 17/05 | ||
Rohm Ltd | 2.046,5 | 2.079,5 | 2.040,5 | -2,0 | -0,10% | 3,31M | 17/05 | ||
Rohto Pharmaceutical | 2.874,0 | 2.892,5 | 2.845,0 | -16,0 | -0,55% | 901,70K | 17/05 | ||
Ryohin Keikaku Ltd | 2.370,5 | 2.389,0 | 2.347,5 | -12,5 | -0,52% | 1,91M | 17/05 | ||
Sanken Electric Co Ltd | 6.168,0 | 6.250,0 | 6.078,0 | +68,0 | +1,11% | 181,40K | 17/05 | ||
Sankyo Co Ltd | 1.538,0 | 1.555,0 | 1.508,5 | +20,0 | +1,32% | 973,20K | 17/05 | ||
Sankyu Inc | 5.453,0 | 5.463,0 | 5.359,0 | +28,0 | +0,52% | 188,70K | 17/05 | ||
Sanrio Co Ltd | 2.506,0 | 2.567,5 | 2.432,0 | -19,0 | -0,75% | 3,12M | 17/05 | ||
Santen Pharmaceutical Co Ltd | 1.598,0 | 1.620,5 | 1.584,5 | -5,5 | -0,34% | 1,67M | 17/05 | ||
Sanwa Holdings Corp | 2.827,0 | 2.867,5 | 2.804,0 | -7,5 | -0,26% | 604,60K | 17/05 | ||
Sapporo Holdings | 5.291,0 | 5.363,0 | 5.258,0 | -65,0 | -1,21% | 254,10K | 17/05 | ||
Sawai Group Holdings Co | 6.144,0 | 6.181,0 | 5.927,0 | +152,0 | +2,54% | 168,60K | 17/05 | ||
SBI Holdings Inc | 3.901,0 | 3.901,0 | 3.822,0 | +56,0 | +1,46% | 955,50K | 17/05 | ||
SCSK Corp | 2.928,5 | 2.961,0 | 2.888,0 | +41,0 | +1,42% | 993,30K | 17/05 | ||
Sega Sammy Holdings | 2.275,5 | 2.313,5 | 2.265,5 | -42,0 | -1,81% | 1,10M | 17/05 | ||
Seibu Holdings Inc | 2.240,0 | 2.289,0 | 2.233,0 | -16,5 | -0,73% | 1,18M | 17/05 | ||
Seiko Epson Cor | 2.436,5 | 2.464,0 | 2.419,0 | -26,0 | -1,06% | 872,40K | 17/05 | ||
Seino Holdings Co Ltd | 2.078,0 | 2.097,5 | 2.075,5 | -26,5 | -1,26% | 311,10K | 17/05 | ||
Sekisui Chemical Co Ltd | 2.214,0 | 2.219,0 | 2.203,0 | +5,5 | +0,25% | 1,08M | 17/05 | ||
Seven Bank Ltd | 267,5 | 267,5 | 261,1 | +6,7 | +2,57% | 6,14M | 17/05 | ||
SG Holdings | 1.624,5 | 1.633,0 | 1.578,5 | +50,5 | +3,21% | 2,16M | 17/05 | ||
Sharp | 823,4 | 836,0 | 801,0 | +11,4 | +1,40% | 4,84M | 17/05 | ||
Shift | 17.435,0 | 17.950,0 | 17.160,0 | -175,0 | -0,99% | 879,80K | 17/05 | ||
Shikoku Electric Power Co Inc | 1.388,0 | 1.402,0 | 1.360,0 | +13,5 | +0,98% | 503,40K | 17/05 | ||
Shimadzu Corp | 4.359,0 | 4.382,0 | 4.340,0 | -38,0 | -0,86% | 448,90K | 17/05 | ||
Shimamura Co Ltd | 7.518,0 | 7.572,0 | 7.424,0 | +25,0 | +0,33% | 336,80K | 17/05 | ||
Shimizu Corp. | 879,8 | 880,0 | 865,0 | -0,9 | -0,10% | 5,41M | 17/05 | ||
Shinko Electric Ind Co Ltd | 5.609,0 | 5.617,0 | 5.548,0 | +48,0 | +0,86% | 711,00K | 17/05 | ||
Ship Healthcare Holdings Inc | 2.379,5 | 2.438,5 | 2.371,0 | -59,0 | -2,42% | 498,80K | 17/05 | ||
Shizuoka Financial Group | 1.544,5 | 1.547,0 | 1.502,5 | +17,0 | +1,11% | 1,23M | 17/05 | ||
Sho Bond Holdings | 6.164,0 | 6.164,0 | 5.980,0 | +99,0 | +1,63% | 149,90K | 17/05 | ||
Shochiku Co Ltd | 9.223,0 | 9.353,0 | 9.191,0 | -105,0 | -1,13% | 43,70K | 17/05 | ||
Skylark Co Ltd | 2.215,0 | 2.231,0 | 2.181,0 | +6,0 | +0,27% | 1,98M | 17/05 | ||
SMS Co Ltd | 2.043,0 | 2.072,5 | 2.022,0 | -29,0 | -1,40% | 242,10K | 17/05 | ||
Socionext | 4.314,00 | 4.461,00 | 4.303,00 | -116,00 | -2,62% | 15,94M | 17/05 | ||
Sohgo Security Services | 913,9 | 919,0 | 890,7 | +7,3 | +0,81% | 1,74M | 17/05 | ||
Sojitz Corp. | 4.257,0 | 4.267,0 | 4.213,0 | +47,0 | +1,12% | 1,11M | 17/05 | ||
Sotetsu Holdings Inc | 2.506,5 | 2.517,0 | 2.490,0 | +2,5 | +0,10% | 114,40K | 17/05 | ||
Square Enix Holdings Co Ltd | 4.840,0 | 4.980,0 | 4.833,0 | -108,0 | -2,18% | 1,78M | 17/05 | ||
Stanley Electric Co Ltd | 2.902,0 | 2.902,0 | 2.740,0 | +148,0 | +5,37% | 1,53M | 17/05 | ||
Sugi Holdings Co Ltd | 2.438,0 | 2.448,5 | 2.402,5 | +21,0 | +0,87% | 399,90K | 17/05 | ||
SUMCO Corp. | 2.475,0 | 2.499,5 | 2.442,0 | -36,0 | -1,43% | 5,01M | 17/05 | ||
Sumitomo Bakelite Co Ltd | 4.345,0 | 4.403,0 | 4.311,0 | -64,0 | -1,45% | 257,40K | 17/05 | ||
Sumitomo Chemical | 321,6 | 322,8 | 311,0 | +6,0 | +1,90% | 17,87M | 17/05 | ||
Sumitomo Forestry | 5.905,0 | 5.909,0 | 5.750,0 | -83,0 | -1,39% | 1,59M | 17/05 | ||
Sumitomo Heavy Industries | 4.303,0 | 4.334,0 | 4.266,0 | -5,0 | -0,12% | 304,80K | 17/05 | ||
Sumitomo Metal Mining | 5.095,0 | 5.108,0 | 4.966,0 | -2,0 | -0,04% | 1,57M | 17/05 | ||
Sumitomo Osaka Cement | 3.872,0 | 3.909,0 | 3.812,0 | +59,0 | +1,55% | 285,30K | 17/05 | ||
Sumitomo Rubber Ind Ltd | 1.837,0 | 1.848,0 | 1.823,5 | -1,5 | -0,08% | 462,60K | 17/05 | ||
Sundrug Co Ltd | 4.015,0 | 4.072,0 | 3.994,0 | -65,0 | -1,59% | 600,40K | 17/05 | ||
Suntory Beverage Food | 5.689,0 | 5.798,0 | 5.667,0 | +57,0 | +1,01% | 1,03M | 17/05 | ||
Suzuken Co Ltd | 4.680,0 | 4.705,0 | 4.598,0 | -3,0 | -0,06% | 243,20K | 17/05 | ||
T&D Holdings, Inc. | 2.512,0 | 2.512,0 | 2.426,5 | +70,0 | +2,87% | 2,69M | 17/05 | ||
Tadano Ltd | 1.128,5 | 1.134,0 | 1.105,0 | +5,5 | +0,49% | 302,00K | 17/05 | ||
Taiheiyo Cement Corp. | 3.810,0 | 3.829,0 | 3.683,0 | +95,0 | +2,56% | 820,10K | 17/05 | ||
Taisei Corp. | 5.563,0 | 5.708,0 | 5.519,0 | -145,0 | -2,54% | 1,27M | 17/05 | ||
Taiyo Nippon Sanso Corp | 4.600,0 | 4.666,0 | 4.593,0 | -24,0 | -0,52% | 448,10K | 17/05 | ||
Taiyo Yuden | 3.170,0 | 3.188,0 | 3.136,0 | -27,0 | -0,84% | 1,20M | 17/05 | ||
Takara Holdings Inc. | 1.090,0 | 1.091,0 | 1.072,5 | +11,0 | +1,02% | 605,60K | 17/05 | ||
Takashimaya | 2.380,0 | 2.389,5 | 2.291,0 | +65,5 | +2,83% | 1,56M | 17/05 | ||
TBS Holdings | 3.674,0 | 3.706,0 | 3.631,0 | -44,0 | -1,18% | 628,50K | 17/05 | ||
TDK | 7.262,0 | 7.310,0 | 7.116,0 | -4,0 | -0,06% | 1,75M | 17/05 | ||
TechnoPro Holdings | 2.715,0 | 2.743,0 | 2.682,5 | +6,0 | +0,22% | 448,10K | 17/05 | ||
Teijin | 1.411,0 | 1.425,5 | 1.405,0 | -25,5 | -1,78% | 768,70K | 17/05 | ||
The Bank Of Kyoto Ltd | 2.653,5 | 2.659,0 | 2.588,0 | +30,5 | +1,16% | 781,20K | 17/05 | ||
The Gunma Bank Ltd | 1.018,0 | 1.027,0 | 996,1 | +18,7 | +1,87% | 2,23M | 17/05 | ||
The Iyo Bank Ltd | 1.350,0 | 1.350,0 | 1.300,0 | +43,0 | +3,29% | 904,50K | 17/05 | ||
THK Co | 3.195,0 | 3.215,0 | 3.150,0 | -62,0 | -1,90% | 659,10K | 17/05 | ||
TIS | 2.985,5 | 3.032,0 | 2.978,5 | -36,5 | -1,21% | 1,12M | 17/05 | ||
Toagosei Co Ltd | 1.576,5 | 1.582,0 | 1.560,5 | -1,5 | -0,10% | 112,60K | 17/05 | ||
Tobu Railway | 2.767,0 | 2.785,0 | 2.727,0 | +14,0 | +0,51% | 1,37M | 17/05 | ||
Toda Corp | 1.071,5 | 1.077,5 | 1.064,0 | -6,0 | -0,56% | 450,10K | 17/05 | ||
Toho | 4.956,0 | 5.007,0 | 4.933,0 | -3,0 | -0,06% | 425,00K | 17/05 | ||
Toho Gas Co Ltd | 3.855,0 | 3.869,0 | 3.822,0 | +18,0 | +0,47% | 177,80K | 17/05 | ||
Toho Holdings | 3.779,0 | 3.815,0 | 3.760,0 | -39,0 | -1,02% | 211,60K | 17/05 | ||
Tohoku Electric Power Co Inc | 1.262,5 | 1.282,0 | 1.232,5 | +26,5 | +2,14% | 2,89M | 17/05 | ||
Tokai Carbon | 995,8 | 1.002,0 | 989,6 | -1,3 | -0,13% | 1,02M | 17/05 | ||
Tokuyama Corp. | 3.079,0 | 3.103,0 | 3.022,0 | +24,0 | +0,79% | 460,30K | 17/05 | ||
Tokyo Electric Power Co., Inc. | 952,0 | 955,5 | 925,8 | +17,0 | +1,82% | 48,53M | 17/05 | ||
Tokyo Gas | 3.389,0 | 3.410,0 | 3.350,0 | +16,0 | +0,47% | 1,02M | 17/05 | ||
Tokyo Ohka Kogyo | 4.295,0 | 4.341,0 | 4.240,0 | -19,0 | -0,44% | 588,20K | 17/05 | ||
Tokyo Seimitsu | 10.815,0 | 11.100,0 | 10.740,0 | -270,0 | -2,44% | 300,60K | 17/05 | ||
Tokyo Tatemono | 2.590,5 | 2.608,0 | 2.510,5 | +40,5 | +1,59% | 1,21M | 17/05 | ||
Tokyu Corp. | 1.834,0 | 1.834,0 | 1.804,0 | +14,0 | +0,77% | 1,04M | 17/05 | ||
Tokyu Fudosan | 1.100,0 | 1.112,5 | 1.081,5 | -4,0 | -0,36% | 2,08M | 17/05 | ||
Tomy Co Ltd | 2.749,0 | 2.752,0 | 2.688,0 | +12,0 | +0,44% | 622,30K | 17/05 | ||
Topcon Corp | 1.711,0 | 1.759,5 | 1.706,5 | -47,0 | -2,67% | 317,50K | 17/05 | ||
Toppan Printing | 3.880,0 | 3.919,0 | 3.844,0 | +7,0 | +0,18% | 874,00K | 17/05 | ||
Toray Industries, Inc. | 787,0 | 788,2 | 775,0 | +4,2 | +0,54% | 6,30M | 17/05 | ||
Toridoll Corp | 3.741,0 | 3.759,0 | 3.660,0 | +68,0 | +1,85% | 435,50K | 17/05 | ||
Tosoh Corp. | 1.949,0 | 1.949,0 | 1.905,0 | +24,0 | +1,25% | 2,30M | 17/05 | ||
TOTO | 4.206,0 | 4.209,0 | 4.113,0 | +28,0 | +0,67% | 842,40K | 17/05 | ||
Toyo Seikan Group Holdings | 2.467,5 | 2.491,5 | 2.438,0 | -25,5 | -1,02% | 377,90K | 17/05 | ||
Toyo Suisan Kaisha Ltd | 11.095,0 | 11.185,0 | 10.755,0 | +340,0 | +3,16% | 545,50K | 17/05 | ||
Toyo Tire & Rubber Co Ltd | 2.730,0 | 2.788,5 | 2.720,5 | -52,0 | -1,87% | 892,90K | 17/05 | ||
Toyoda Gosei Co Ltd | 3.044,0 | 3.059,0 | 3.007,0 | +13,0 | +0,43% | 253,10K | 17/05 | ||
Toyota Boshoku Corp | 2.273,5 | 2.282,0 | 2.242,5 | +32,5 | +1,45% | 709,20K | 17/05 | ||
Toyota Industries Corp | 14.830,0 | 14.860,0 | 14.610,0 | -50,0 | -0,34% | 295,90K | 17/05 | ||
Toyota Tsusho Corp. | 9.581,0 | 9.668,0 | 9.531,0 | -64,0 | -0,66% | 775,90K | 17/05 | ||
Trend Micro Inc. | 7.451,0 | 7.621,0 | 7.405,0 | -210,0 | -2,74% | 561,10K | 17/05 | ||
TS Tech Co Ltd | 1.792,0 | 1.793,5 | 1.768,5 | +17,0 | +0,96% | 269,80K | 17/05 | ||
Tsumura & Co | 3.947,0 | 3.978,0 | 3.878,0 | +46,0 | +1,18% | 325,60K | 17/05 | ||
Tsuruha Holdings Inc | 9.627,0 | 9.651,0 | 9.538,0 | +37,0 | +0,39% | 159,70K | 17/05 | ||
Ube Industries | 2.928,0 | 2.932,5 | 2.873,5 | +4,0 | +0,14% | 486,90K | 17/05 | ||
Ulvac Inc | 10.920,0 | 11.000,0 | 10.795,0 | -50,0 | -0,46% | 316,80K | 17/05 | ||
Ushio Inc | 1.996,0 | 1.998,5 | 1.928,0 | +19,0 | +0,96% | 976,50K | 17/05 | ||
USS Co Ltd | 1.296,5 | 1.305,5 | 1.260,0 | +22,0 | +1,73% | 2,42M | 17/05 | ||
Wacoal Holdings Corp | 3.611,0 | 3.666,0 | 3.573,0 | 0,0 | 0,00% | 234,50K | 17/05 | ||
Welcia Holdings | 2.301,5 | 2.316,0 | 2.267,0 | +16,0 | +0,70% | 512,90K | 17/05 | ||
Yakult Honsha Co Ltd | 3.044,0 | 3.070,0 | 3.013,0 | +8,0 | +0,26% | 1,23M | 17/05 | ||
Yamada Holdings | 435,6 | 436,0 | 430,6 | +2,4 | +0,55% | 1,62M | 17/05 | ||
Yamaguchi Financial Group Inc | 1.751,5 | 1.754,5 | 1.716,5 | +15,5 | +0,89% | 514,30K | 17/05 | ||
Yamaha Corp. | 3.445,0 | 3.494,0 | 3.429,0 | -56,0 | -1,60% | 907,00K | 17/05 | ||
Yamaha Motor Co Ltd | 1.468,5 | 1.473,0 | 1.445,0 | +5,0 | +0,34% | 3,47M | 17/05 | ||
Yamato Holdings | 1.743,0 | 1.749,5 | 1.707,0 | +32,5 | +1,90% | 1,71M | 17/05 | ||
Yamato Kogyo Co Ltd | 8.756,0 | 8.759,0 | 8.620,0 | +130,0 | +1,51% | 88,90K | 17/05 | ||
Yamazaki Baking Co Ltd | 3.639,0 | 3.678,0 | 3.614,0 | +22,0 | +0,61% | 461,30K | 17/05 | ||
Yaoko Co Ltd | 8.592,0 | 8.599,0 | 8.443,0 | +172,0 | +2,04% | 40,50K | 17/05 | ||
Yaskawa Electric Corp. | 6.308,0 | 6.383,0 | 6.282,0 | -165,0 | -2,55% | 1,19M | 17/05 | ||
Yokogawa Electric Corp. | 4.017,0 | 4.032,0 | 3.979,0 | +22,0 | +0,55% | 586,80K | 17/05 | ||
Yokohama Rubber | 4.124,0 | 4.124,0 | 4.019,0 | -11,0 | -0,27% | 425,30K | 17/05 | ||
Yoshinoya Holdings | 2.906,0 | 2.921,0 | 2.894,0 | +4,5 | +0,16% | 337,20K | 17/05 | ||
Zenkoku Hosho | 5.547,0 | 5.594,0 | 5.494,0 | -16,0 | -0,29% | 147,30K | 17/05 | ||
Zensho Holdings Co Ltd | 6.572,0 | 6.577,0 | 6.272,0 | +285,0 | +4,53% | 909,90K | 17/05 | ||
Zeon Corp | 1.455,0 | 1.456,5 | 1.430,5 | +12,0 | +0,83% | 347,30K | 17/05 | ||
ZOZO | 3.604,0 | 3.615,0 | 3.569,0 | +24,0 | +0,67% | 1,01M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning