Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1.210,0 | 1.286,0 | 1.197,0 | -57,0 | -4,50% | 22,60K | 10/05 | ||
Alinco Inc | 1.096,0 | 1.097,0 | 1.087,0 | +8,0 | +0,74% | 30,30K | 10/05 | ||
Alpha Corp | 1.613,0 | 1.615,0 | 1.577,0 | +30,0 | +1,90% | 54,90K | 10/05 | ||
Bunka Shutter | 1.742,0 | 1.744,0 | 1.720,0 | +17,0 | +0,99% | 90,10K | 10/05 | ||
Chofu Seisakusho | 2.244,0 | 2.266,0 | 2.212,0 | -8,0 | -0,36% | 12,60K | 10/05 | ||
Chuo Spring Co Ltd | 1.045,0 | 1.058,0 | 1.027,0 | -3,0 | -0,29% | 25,70K | 10/05 | ||
Corona Corp | 955,0 | 956,0 | 949,0 | +4,0 | +0,42% | 7,00K | 10/05 | ||
Dainichi Co Ltd | 700,0 | 703,0 | 699,0 | -1,0 | -0,14% | 13,60K | 10/05 | ||
G-Tekt | 2.055,0 | 2.084,0 | 2.034,0 | -5,0 | -0,24% | 93,40K | 10/05 | ||
H-One | 705,0 | 712,0 | 700,0 | +4,0 | +0,57% | 54,50K | 10/05 | ||
Hokkan Holdings Ltd | 1.728,0 | 1.750,0 | 1.722,0 | -18,0 | -1,03% | 24,90K | 10/05 | ||
Inaba Seisakusho | 1.807,0 | 1.817,0 | 1.794,0 | -4,0 | -0,22% | 16,60K | 10/05 | ||
JTEC Corp | 2.045,0 | 2.081,0 | 2.030,0 | +8,0 | +0,39% | 22,70K | 10/05 | ||
Kawada Technologies | 3.045,0 | 3.060,0 | 2.994,0 | +35,0 | +1,16% | 94,60K | 10/05 | ||
Komaihaltec Inc | 2.048,0 | 2.061,0 | 2.033,0 | -3,0 | -0,15% | 10,00K | 10/05 | ||
Lixil Group | 1.817,0 | 1.819,5 | 1.796,0 | +24,0 | +1,34% | 2,04M | 10/05 | ||
Mimasu Semiconductor | 3.695,0 | 3.695,0 | 3.680,0 | 0,0 | 0,00% | 532,50K | 10/05 | ||
Miyaji Engineering | 3.985,0 | 4.040,0 | 3.975,0 | -45,0 | -1,12% | 70,00K | 10/05 | ||
Molitec Steel | 241,0 | 244,0 | 240,0 | 0,0 | 0,00% | 39,40K | 10/05 | ||
Neturen Co Ltd | 1.115,0 | 1.135,0 | 1.114,0 | +58,0 | +5,49% | 282,70K | 10/05 | ||
Nhk Spring Co Ltd | 1.644,0 | 1.667,5 | 1.623,0 | +8,0 | +0,49% | 564,30K | 10/05 | ||
Nippon Filcon | 554,0 | 554,0 | 551,0 | +4,0 | +0,73% | 20,50K | 10/05 | ||
Nitto Seiko Co Ltd | 628,0 | 630,0 | 618,0 | +5,0 | +0,80% | 68,00K | 10/05 | ||
Noritz Corp | 1.773,0 | 1.780,0 | 1.756,0 | +1,0 | +0,06% | 82,80K | 10/05 | ||
Okabe Co Ltd | 787,0 | 789,0 | 784,0 | +4,0 | +0,51% | 25,00K | 10/05 | ||
Piolax Inc | 2.603,0 | 2.635,0 | 2.566,0 | -11,0 | -0,42% | 211,80K | 10/05 | ||
Rinnai Corp | 3.822,0 | 3.837,0 | 3.744,0 | +94,0 | +2,52% | 1,21M | 10/05 | ||
RS Tech | 3.245,0 | 3.245,0 | 3.165,0 | +40,0 | +1,25% | 71,00K | 10/05 | ||
Sankyo Tateyama Inc | 845,0 | 848,0 | 827,0 | +19,0 | +2,30% | 114,20K | 10/05 | ||
Sanwa Holdings Corp | 2.708,0 | 2.735,0 | 2.690,0 | +40,0 | +1,50% | 730,40K | 10/05 | ||
Sanyo Industries | 3.075,0 | 3.145,0 | 2.899,0 | +150,0 | +5,13% | 31,00K | 10/05 | ||
Shinwa Co | 734,0 | 737,0 | 732,0 | -6,0 | -0,81% | 51,30K | 10/05 | ||
SUMCO Corp. | 2.591,0 | 2.666,5 | 2.514,5 | +200,0 | +8,36% | 17,19M | 10/05 | ||
Suncall Corp | 470,0 | 480,0 | 464,0 | -10,0 | -2,08% | 61,40K | 10/05 | ||
Tachikawa | 1.411,0 | 1.424,0 | 1.407,0 | -13,0 | -0,91% | 8,30K | 10/05 | ||
Takadakiko Steel Constr | 3.565,0 | 3.820,0 | 3.540,0 | -215,0 | -5,69% | 26,30K | 10/05 | ||
Tocalo Co Ltd | 1.954,0 | 1.998,0 | 1.941,0 | +98,0 | +5,28% | 433,40K | 10/05 | ||
Tokyo Rope Mfg | 1.449,0 | 1.453,0 | 1.436,0 | +13,0 | +0,91% | 31,00K | 10/05 | ||
Topre Corp | 2.498,0 | 2.540,0 | 2.452,0 | -39,0 | -1,54% | 77,70K | 10/05 | ||
Toyo Seikan Group Holdings | 2.428,5 | 2.452,0 | 2.411,0 | -11,0 | -0,45% | 330,40K | 10/05 | ||
Toyo Shutter Co Ltd | 712,0 | 727,0 | 710,0 | -14,0 | -1,93% | 10,00K | 10/05 | ||
Yokogawa Bridge | 2.901,0 | 2.934,0 | 2.894,0 | -17,0 | -0,58% | 77,30K | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning